Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1131 1139 1120 1124 0 -7.26(-0.64%)
Apr 29, 2010 1125 1135 1119 1131 0 +12.64(+1.13%)
Apr 28, 2010 1116 1126 1104 1118 0 +4.81(+0.43%)
Apr 27, 2010 1130 1146 1109 1113 0 -7.18(-0.64%)
Apr 26, 2010 1134 1140 1118 1121 0 -24.92(-2.18%)
Apr 23, 2010 1145 1152 1134 1145 0 -13.09(-1.13%)
Apr 22, 2010 1155 1164 1146 1159 0 -6.00(-0.52%)
Apr 21, 2010 1157 1189 1148 1165 0 -9.67(-0.82%)
Apr 20, 2010 1174 1182 1162 1174 0 +6.62(+0.57%)
Apr 19, 2010 1131 1181 1128 1168 0 +25.17(+2.20%)
Apr 16, 2010 1148 1160 1136 1142 0 -9.18(-0.80%)
Apr 15, 2010 1131 1155 1128 1152 0 +17.91(+1.58%)
Apr 14, 2010 1129 1136 1120 1134 0 +4.43(+0.39%)
Apr 13, 2010 1126 1133 1115 1129 0 +1.44(+0.13%)
Apr 12, 2010 1126 1133 1121 1128 0 +2.41(+0.21%)
Apr 09, 2010 1120 1127 1115 1125 0 +5.21(+0.47%)
Apr 08, 2010 1122 1125 1113 1120 0 -2.12(-0.19%)
Apr 07, 2010 1126 1131 1116 1122 0 -4.96(-0.44%)
Apr 06, 2010 1127 1133 1121 1127 0 -1.17(-0.10%)
Apr 05, 2010 1136 1139 1123 1128 0 -1.03(-0.09%)
Apr 01, 2010 1130 1130 1130 0 +13.44(+1.20%)
Mar 31, 2010 1114 1126 1108 1116 0 -2.40(-0.21%)
Mar 30, 2010 1116 1122 1110 1118 0 +4.05(+0.36%)
Mar 29, 2010 1109 1119 1106 1114 0 +7.33(+0.66%)
Mar 26, 2010 1107 1114 1099 1107 0 +5.51(+0.50%)
Mar 25, 2010 1097 1107 1091 1102 0 +8.78(+0.80%)
Mar 24, 2010 1094 1102 1088 1093 0 -2.23(-0.20%)
Mar 23, 2010 1102 1106 1087 1095 0 -14.75(-1.33%)
Mar 22, 2010 1099 1116 1087 1110 0 +9.00(+0.82%)
Mar 19, 2010 1101 1109 1092 1101 0 -5.98(-0.54%)
Mar 18, 2010 1105 1112 1097 1107 0 +4.03(+0.37%)
Mar 17, 2010 1095 1110 1092 1103 0 +7.55(+0.69%)
Mar 16, 2010 1087 1098 1082 1095 0 +8.58(+0.79%)
Mar 15, 2010 1080 1089 1075 1087 0 +7.38(+0.68%)
Mar 12, 2010 1080 1087 1073 1079 0 +0.69(+0.06%)
Mar 11, 2010 1064 1080 1060 1079 0 +12.49(+1.17%)
Mar 10, 2010 1059 1071 1057 1066 0 +3.61(+0.34%)
Mar 09, 2010 1062 1068 1058 1062 0 -2.66(-0.25%)
Mar 08, 2010 1066 1071 1060 1065 0 -4.35(-0.41%)
Mar 05, 2010 1066 1074 1059 1069 0 +6.69(+0.63%)
Mar 04, 2010 1064 1073 1053 1063 0 -1.34(-0.13%)
Mar 03, 2010 1075 1081 1058 1064 0 -11.44(-1.06%)
Mar 02, 2010 1072 1084 1068 1076 0 +3.25(+0.30%)
Mar 01, 2010 1065 1081 1061 1072 0 +8.23(+0.77%)
Feb 26, 2010 1065 1072 1057 1064 0 +0.65(+0.06%)
Feb 25, 2010 1062 1067 1053 1063 0 -3.79(-0.36%)
Feb 24, 2010 1065 1071 1060 1067 0 +4.57(+0.43%)
Feb 23, 2010 1068 1075 1058 1063 0 -10.00(-0.93%)
Feb 22, 2010 1075 1081 1068 1073 0 -1.49(-0.14%)
Feb 19, 2010 1070 1077 1062 1074 0 +2.13(+0.20%)
Feb 18, 2010 1067 1077 1062 1072 0 +2.00(+0.19%)
Feb 17, 2010 1063 1078 1060 1070 0 +9.16(+0.86%)
Feb 16, 2010 1058 1063 1045 1061 0 +7.64(+0.73%)
Feb 12, 2010 1053 1053 1053 0 +2.79(+0.27%)
Feb 11, 2010 1033 1054 1026 1050 0 +9.52(+0.91%)
Feb 10, 2010 1031 1047 1024 1041 0 +5.45(+0.53%)
Feb 09, 2010 1038 1052 1027 1035 0 +1.19(+0.12%)
Feb 08, 2010 1043 1046 1029 1034 0 -10.90(-1.04%)
Feb 05, 2010 1044 1049 1028 1045 0 +1.74(+0.17%)
Feb 04, 2010 1055 1063 1040 1043 0 -17.17(-1.62%)
Feb 03, 2010 1069 1072 1055 1061 0 -11.34(-1.06%)
Feb 02, 2010 1061 1077 1056 1072 0 +11.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.