Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2673 2721 2669 2707 0 +33.89(+1.27%)
Sep 27, 2019 2713 2719 2654 2673 0 -28.23(-1.05%)
Sep 26, 2019 2711 2723 2674 2701 0 -0.29(-0.01%)
Sep 25, 2019 2725 2729 2692 2701 0 -30.00(-1.10%)
Sep 24, 2019 2766 2777 2716 2731 0 -23.14(-0.84%)
Sep 23, 2019 2754 2771 2736 2754 0 -11.69(-0.42%)
Sep 20, 2019 2738 2783 2732 2766 0 +31.46(+1.15%)
Sep 19, 2019 2753 2767 2731 2735 0 -7.82(-0.29%)
Sep 18, 2019 2745 2752 2724 2742 0 -1.79(-0.07%)
Sep 17, 2019 2748 2761 2730 2744 0 -5.85(-0.21%)
Sep 16, 2019 2718 2758 2709 2750 0 +17.00(+0.62%)
Sep 13, 2019 2753 2775 2725 2733 0 -15.20(-0.55%)
Sep 12, 2019 2762 2778 2732 2748 0 +2.42(+0.09%)
Sep 11, 2019 2750 2761 2704 2746 0 -1.46(-0.05%)
Sep 10, 2019 2737 2764 2709 2747 0 +7.04(+0.26%)
Sep 09, 2019 2759 2770 2694 2740 0 -7.88(-0.29%)
Sep 06, 2019 2719 2770 2700 2748 0 +31.37(+1.15%)
Sep 05, 2019 2723 2731 2696 2717 0 +18.58(+0.69%)
Sep 04, 2019 2700 2712 2670 2698 0 +14.72(+0.55%)
Sep 03, 2019 2673 2705 2658 2684 0 -10.44(-0.39%)
Aug 30, 2019 2701 2729 2680 2694 0 +1.17(+0.04%)
Aug 29, 2019 2675 2698 2663 2693 0 +38.11(+1.44%)
Aug 28, 2019 2642 2662 2632 2655 0 +6.66(+0.25%)
Aug 27, 2019 2677 2686 2641 2648 0 -19.31(-0.72%)
Aug 26, 2019 2681 2690 2653 2667 0 -1.62(-0.06%)
Aug 23, 2019 2698 2718 2659 2669 0 -28.34(-1.05%)
Aug 22, 2019 2714 2718 2686 2697 0 -11.82(-0.44%)
Aug 21, 2019 2695 2717 2687 2709 0 +27.57(+1.03%)
Aug 20, 2019 2703 2711 2679 2682 0 -15.92(-0.59%)
Aug 19, 2019 2687 2710 2677 2697 0 +27.55(+1.03%)
Aug 16, 2019 2656 2679 2651 2670 0 +25.60(+0.97%)
Aug 15, 2019 2649 2658 2631 2644 0 +0.68(+0.03%)
Aug 14, 2019 2660 2673 2637 2644 0 -37.13(-1.39%)
Aug 13, 2019 2651 2692 2646 2681 0 +29.97(+1.13%)
Aug 12, 2019 2657 2672 2641 2651 0 -13.06(-0.49%)
Aug 09, 2019 2665 2681 2645 2664 0 -1.10(-0.04%)
Aug 08, 2019 2643 2671 2635 2665 0 +28.26(+1.07%)
Aug 07, 2019 2606 2642 2583 2637 0 +14.47(+0.55%)
Aug 06, 2019 2603 2625 2575 2622 0 +29.20(+1.13%)
Aug 05, 2019 2632 2647 2565 2593 0 -62.03(-2.34%)
Aug 02, 2019 2672 2682 2639 2655 0 -18.39(-0.69%)
Aug 01, 2019 2689 2707 2660 2673 0 -13.17(-0.49%)
Jul 31, 2019 2726 2730 2658 2687 0 -34.97(-1.28%)
Jul 30, 2019 2669 2726 2642 2722 0 +32.72(+1.22%)
Jul 29, 2019 2663 2698 2649 2689 0 +32.41(+1.22%)
Jul 26, 2019 2698 2719 2637 2656 0 -28.42(-1.06%)
Jul 25, 2019 2720 2726 2658 2685 0 -51.73(-1.89%)
Jul 24, 2019 2713 2749 2700 2737 0 +34.71(+1.28%)
Jul 23, 2019 2691 2723 2660 2702 0 +71.65(+2.72%)
Jul 22, 2019 2655 2671 2623 2630 0 -17.77(-0.67%)
Jul 19, 2019 2671 2681 2643 2648 0 -23.57(-0.88%)
Jul 18, 2019 2656 2680 2640 2672 0 +16.99(+0.64%)
Jul 17, 2019 2672 2678 2644 2655 0 -20.17(-0.75%)
Jul 16, 2019 2683 2697 2656 2675 0 +4.65(+0.17%)
Jul 15, 2019 2675 2687 2644 2670 0 -20.89(-0.78%)
Jul 12, 2019 2689 2706 2669 2691 0 -3.16(-0.12%)
Jul 11, 2019 2703 2720 2669 2694 0 +9.67(+0.36%)
Jul 10, 2019 2691 2703 2675 2684 0 +1.75(+0.07%)
Jul 09, 2019 2677 2697 2652 2683 0 -9.11(-0.34%)
Jul 08, 2019 2706 2714 2676 2692 0 -23.39(-0.86%)
Jul 05, 2019 2704 2728 2686 2715 0 +1.58(+0.06%)
Jul 03, 2019 2707 2728 2696 2714 0 +12.14(+0.45%)
Jul 02, 2019 2682 2704 2659 2702 0 +17.35(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.