Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2277 2328 2243 2294 0 +19.11(+0.84%)
Apr 29, 2019 2267 2287 2247 2275 0 +12.45(+0.55%)
Apr 26, 2019 2250 2268 2233 2262 0 +15.17(+0.68%)
Apr 25, 2019 2239 2260 2211 2247 0 +2.34(+0.10%)
Apr 24, 2019 2221 2268 2207 2245 0 +26.34(+1.19%)
Apr 23, 2019 2110 2242 2106 2218 0 +123.85(+5.91%)
Apr 22, 2019 2098 2129 2081 2094 0 -7.97(-0.38%)
Apr 18, 2019 2094 2134 2066 2102 0 +8.94(+0.43%)
Apr 17, 2019 2205 2212 2059 2094 0 -105.58(-4.80%)
Apr 16, 2019 2275 2278 2192 2199 0 -62.34(-2.76%)
Apr 15, 2019 2250 2274 2237 2261 0 +20.70(+0.92%)
Apr 12, 2019 2258 2283 2235 2241 0 -8.17(-0.36%)
Apr 11, 2019 2282 2287 2240 2249 0 -26.97(-1.19%)
Apr 10, 2019 2253 2282 2244 2276 0 +24.99(+1.11%)
Apr 09, 2019 2260 2277 2244 2251 0 -14.62(-0.65%)
Apr 08, 2019 2264 2274 2237 2266 0 -4.57(-0.20%)
Apr 05, 2019 2258 2281 2245 2270 0 +13.77(+0.61%)
Apr 04, 2019 2259 2272 2236 2256 0 -1.92(-0.09%)
Apr 03, 2019 2276 2285 2241 2258 0 -4.57(-0.20%)
Apr 02, 2019 2265 2278 2231 2263 0 +29.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.