Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1065 1072 1057 1064 0 +0.65(+0.06%)
Feb 25, 2010 1062 1067 1053 1063 0 -3.79(-0.36%)
Feb 24, 2010 1065 1071 1060 1067 0 +4.57(+0.43%)
Feb 23, 2010 1068 1075 1058 1063 0 -10.00(-0.93%)
Feb 22, 2010 1075 1081 1068 1073 0 -1.49(-0.14%)
Feb 19, 2010 1070 1077 1062 1074 0 +2.13(+0.20%)
Feb 18, 2010 1067 1077 1062 1072 0 +2.00(+0.19%)
Feb 17, 2010 1063 1078 1060 1070 0 +9.16(+0.86%)
Feb 16, 2010 1058 1063 1045 1061 0 +7.64(+0.73%)
Feb 12, 2010 1053 1053 1053 0 +2.79(+0.27%)
Feb 11, 2010 1033 1054 1026 1050 0 +9.52(+0.91%)
Feb 10, 2010 1031 1047 1024 1041 0 +5.45(+0.53%)
Feb 09, 2010 1038 1052 1027 1035 0 +1.19(+0.12%)
Feb 08, 2010 1043 1046 1029 1034 0 -10.90(-1.04%)
Feb 05, 2010 1044 1049 1028 1045 0 +1.74(+0.17%)
Feb 04, 2010 1055 1063 1040 1043 0 -17.17(-1.62%)
Feb 03, 2010 1069 1072 1055 1061 0 -11.34(-1.06%)
Feb 02, 2010 1061 1077 1056 1072 0 +11.35(+1.07%)
Feb 01, 2010 1058 1070 1050 1061 0 +6.78(+0.64%)
Jan 29, 2010 1049 1067 1040 1054 0 -2.66(-0.25%)
Jan 28, 2010 1070 1079 1053 1056 0 -11.73(-1.10%)
Jan 27, 2010 1080 1086 1059 1068 0 -11.83(-1.10%)
Jan 26, 2010 1072 1089 1066 1080 0 +0.74(+0.07%)
Jan 25, 2010 1076 1091 1046 1079 0 -8.82(-0.81%)
Jan 22, 2010 1105 1111 1083 1088 0 -19.97(-1.80%)
Jan 21, 2010 1124 1129 1100 1108 0 -14.74(-1.31%)
Jan 20, 2010 1132 1142 1109 1123 0 -17.23(-1.51%)
Jan 19, 2010 1122 1144 1120 1140 0 +20.45(+1.83%)
Jan 15, 2010 1120 1120 1120 0 -15.26(-1.34%)
Jan 14, 2010 1120 1137 1114 1135 0 +16.18(+1.45%)
Jan 13, 2010 1108 1124 1101 1119 0 +15.75(+1.43%)
Jan 12, 2010 1110 1117 1097 1103 0 -9.19(-0.83%)
Jan 11, 2010 1109 1120 1105 1112 0 +8.30(+0.75%)
Jan 08, 2010 1103 1115 1095 1104 0 -1.31(-0.12%)
Jan 07, 2010 1098 1110 1090 1105 0 +2.47(+0.22%)
Jan 06, 2010 1116 1124 1089 1103 0 -16.44(-1.47%)
Jan 05, 2010 1133 1138 1111 1119 0 -17.27(-1.52%)
Jan 04, 2010 1130 1141 1118 1136 0 +14.74(+1.31%)
Dec 31, 2009 1122 1122 1122 0 -12.90(-1.14%)
Dec 30, 2009 1139 1143 1127 1134 0 -5.06(-0.44%)
Dec 29, 2009 1143 1149 1137 1140 0 -2.37(-0.21%)
Dec 28, 2009 1142 1147 1135 1142 0 +0.49(+0.04%)
Dec 24, 2009 1141 1146 1134 1141 0 +2.04(+0.18%)
Dec 23, 2009 1137 1148 1132 1139 0 +2.78(+0.24%)
Dec 22, 2009 1132 1145 1127 1137 0 +4.00(+0.35%)
Dec 21, 2009 1126 1141 1122 1133 0 +14.12(+1.26%)
Dec 18, 2009 1118 1132 1104 1118 0 +2.35(+0.21%)
Dec 17, 2009 1127 1131 1110 1116 0 -14.66(-1.30%)
Dec 16, 2009 1134 1148 1121 1131 0 -3.24(-0.29%)
Dec 15, 2009 1121 1141 1116 1134 0 +12.03(+1.07%)
Dec 14, 2009 1122 1127 1113 1122 0 +21.44(+1.95%)
Dec 11, 2009 1092 1109 1087 1101 0 +9.91(+0.91%)
Dec 10, 2009 1089 1097 1084 1091 0 +5.88(+0.54%)
Dec 09, 2009 1090 1095 1080 1085 0 -4.84(-0.44%)
Dec 08, 2009 1088 1099 1080 1090 0 -4.38(-0.40%)
Dec 07, 2009 1083 1102 1079 1094 0 +8.53(+0.79%)
Dec 04, 2009 1083 1101 1076 1085 0 +9.65(+0.90%)
Dec 03, 2009 1088 1095 1072 1076 0 -13.33(-1.22%)
Dec 02, 2009 1089 1098 1082 1089 0 -0.56(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.