Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2198 2256 2189 2230 0 +46.31(+2.12%)
Oct 30, 2018 2161 2200 2141 2184 0 +25.29(+1.17%)
Oct 29, 2018 2166 2200 2130 2158 0 +22.24(+1.04%)
Oct 26, 2018 2127 2162 2099 2136 0 +17.25(+0.81%)
Oct 24, 2018 2222 2234 2116 2119 0 -135.06(-5.99%)
Oct 23, 2018 2221 2284 2187 2254 0 -57.69(-2.50%)
Oct 22, 2018 2341 2359 2295 2312 0 -27.75(-1.19%)
Oct 19, 2018 2366 2400 2335 2339 0 -9.76(-0.42%)
Oct 18, 2018 2362 2390 2330 2349 0 -10.17(-0.43%)
Oct 17, 2018 2354 2375 2337 2359 0 +0.65(+0.03%)
Oct 16, 2018 2297 2363 2290 2359 0 +72.44(+3.17%)
Oct 15, 2018 2284 2318 2274 2286 0 -7.32(-0.32%)
Oct 12, 2018 2289 2321 2266 2294 0 +21.36(+0.94%)
Oct 11, 2018 2305 2327 2257 2272 0 -36.79(-1.59%)
Oct 10, 2018 2335 2356 2305 2309 0 -23.57(-1.01%)
Oct 09, 2018 2314 2348 2302 2333 0 +13.82(+0.60%)
Oct 08, 2018 2318 2337 2291 2319 0 -2.09(-0.09%)
Oct 05, 2018 2339 2352 2297 2321 0 -15.51(-0.66%)
Oct 04, 2018 2370 2377 2330 2336 0 -44.89(-1.89%)
Oct 03, 2018 2395 2415 2365 2381 0 -12.79(-0.53%)
Oct 02, 2018 2407 2418 2382 2394 0 -17.00(-0.71%)
Oct 01, 2018 2417 2434 2399 2411 0 +0.43(+0.02%)
Sep 28, 2018 2378 2418 2372 2411 0 +30.73(+1.29%)
Sep 27, 2018 2380 2398 2371 2380 0 -1.41(-0.06%)
Sep 26, 2018 2394 2413 2374 2381 0 -4.89(-0.20%)
Sep 25, 2018 2384 2412 2372 2386 0 +10.46(+0.44%)
Sep 24, 2018 2386 2399 2351 2376 0 -19.42(-0.81%)
Sep 21, 2018 2397 2420 2382 2395 0 +1.25(+0.05%)
Sep 20, 2018 2393 2409 2379 2394 0 +9.94(+0.42%)
Sep 19, 2018 2381 2399 2371 2384 0 +5.52(+0.23%)
Sep 18, 2018 2367 2395 2355 2378 0 +13.53(+0.57%)
Sep 17, 2018 2385 2390 2353 2365 0 -15.01(-0.63%)
Sep 14, 2018 2382 2395 2369 2380 0 +2.54(+0.11%)
Sep 13, 2018 2373 2390 2355 2377 0 +11.49(+0.49%)
Sep 12, 2018 2360 2385 2344 2366 0 +0.74(+0.03%)
Sep 11, 2018 2354 2380 2340 2365 0 +6.24(+0.26%)
Sep 10, 2018 2360 2377 2341 2359 0 +4.64(+0.20%)
Sep 07, 2018 2367 2381 2343 2354 0 -14.14(-0.60%)
Sep 06, 2018 2368 2384 2355 2368 0 +1.16(+0.05%)
Sep 05, 2018 2373 2378 2351 2367 0 -4.42(-0.19%)
Sep 04, 2018 2399 2408 2364 2372 0 -30.47(-1.27%)
Aug 31, 2018 2402 2402 2402 2402 0 +0.39(+0.02%)
Aug 30, 2018 2402 2417 2393 2402 0 -11.43(-0.47%)
Aug 29, 2018 2411 2432 2401 2413 0 +6.69(+0.28%)
Aug 28, 2018 2400 2418 2384 2406 0 +8.40(+0.35%)
Aug 27, 2018 2402 2410 2380 2398 0 +1.33(+0.06%)
Aug 24, 2018 2412 2421 2389 2397 0 -10.69(-0.44%)
Aug 23, 2018 2410 2427 2396 2407 0 -2.00(-0.08%)
Aug 22, 2018 2406 2424 2397 2409 0 +0.25(+0.01%)
Aug 21, 2018 2411 2434 2394 2409 0 -4.58(-0.19%)
Aug 20, 2018 2440 2454 2404 2414 0 -27.47(-1.13%)
Aug 17, 2018 2401 2456 2393 2441 0 +38.36(+1.60%)
Aug 16, 2018 2398 2425 2383 2403 0 +17.32(+0.73%)
Aug 15, 2018 2392 2400 2369 2386 0 -20.08(-0.83%)
Aug 14, 2018 2401 2427 2384 2406 0 +1.91(+0.08%)
Aug 13, 2018 2405 2418 2390 2404 0 -2.68(-0.11%)
Aug 10, 2018 2406 2426 2396 2406 0 -5.47(-0.23%)
Aug 09, 2018 2414 2436 2402 2412 0 +0.12(+0.00%)
Aug 08, 2018 2427 2436 2397 2412 0 -12.03(-0.50%)
Aug 07, 2018 2430 2450 2406 2424 0 +5.44(+0.22%)
Aug 06, 2018 2407 2433 2396 2418 0 +4.15(+0.17%)
Aug 03, 2018 2408 2433 2385 2414 0 +15.44(+0.64%)
Aug 02, 2018 2369 2403 2357 2399 0 +25.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.