Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1396 1466 1438 1448 0 -8.02(-0.55%)
Apr 29, 2010 1459 1471 1446 1456 0 +6.74(+0.46%)
Apr 28, 2010 1390 1463 1434 1450 0 -5.31(-0.36%)
Apr 27, 2010 1418 1488 1451 1455 0 -29.31(-1.97%)
Apr 26, 2010 1423 1497 1478 1484 0 -0.84(-0.06%)
Apr 23, 2010 1403 1490 1460 1485 0 +19.30(+1.32%)
Apr 22, 2010 1392 1470 1446 1466 0 +1.84(+0.13%)
Apr 21, 2010 1405 1474 1456 1464 0 -2.58(-0.18%)
Apr 20, 2010 1394 1475 1455 1466 0 +15.70(+1.08%)
Apr 19, 2010 1368 1454 1429 1451 0 +9.42(+0.65%)
Apr 16, 2010 1392 1462 1426 1441 0 -20.76(-1.42%)
Apr 15, 2010 1398 1472 1452 1462 0 -1.03(-0.07%)
Apr 14, 2010 1397 1470 1450 1463 0 +5.37(+0.37%)
Apr 13, 2010 1395 1466 1439 1458 0 -3.15(-0.22%)
Apr 12, 2010 1397 1472 1451 1461 0 +1.62(+0.11%)
Apr 09, 2010 1388 1465 1446 1459 0 +6.84(+0.47%)
Apr 08, 2010 1376 1457 1429 1452 0 +7.27(+0.50%)
Apr 07, 2010 1451 1457 1439 1445 0 -7.88(-0.54%)
Apr 06, 2010 1384 1461 1443 1453 0 +6.45(+0.45%)
Apr 05, 2010 1370 1453 1430 1447 0 +18.47(+1.29%)
Apr 01, 2010 1428 1428 1428 0 +15.57(+1.10%)
Mar 31, 2010 1410 1421 1402 1413 0 +2.41(+0.17%)
Mar 30, 2010 1407 1416 1399 1410 0 +6.83(+0.49%)
Mar 29, 2010 1393 1409 1386 1403 0 +16.12(+1.16%)
Mar 26, 2010 1327 1401 1379 1387 0 -3.91(-0.28%)
Mar 25, 2010 1339 1410 1388 1391 0 -6.60(-0.47%)
Mar 24, 2010 1334 1407 1388 1398 0 -5.27(-0.38%)
Mar 23, 2010 1331 1409 1389 1403 0 +9.13(+0.66%)
Mar 22, 2010 1321 1401 1376 1394 0 -0.94(-0.07%)
Mar 19, 2010 1351 1419 1387 1395 0 -17.91(-1.27%)
Mar 18, 2010 1418 1423 1401 1413 0 -4.44(-0.31%)
Mar 17, 2010 1352 1425 1410 1417 0 +2.10(+0.15%)
Mar 16, 2010 1348 1421 1403 1415 0 +5.15(+0.37%)
Mar 15, 2010 1351 1412 1399 1410 0 -4.79(-0.34%)
Mar 12, 2010 1365 1421 1404 1415 0 +5.14(+0.36%)
Mar 11, 2010 1353 1413 1395 1410 0 +2.84(+0.20%)
Mar 10, 2010 1349 1412 1393 1407 0 +8.65(+0.62%)
Mar 09, 2010 1341 1403 1387 1398 0 +3.86(+0.28%)
Mar 08, 2010 1394 1404 1385 1394 0 +2.08(+0.15%)
Mar 05, 2010 1335 1397 1379 1392 0 +13.15(+0.95%)
Mar 04, 2010 1318 1391 1368 1379 0 -3.72(-0.27%)
Mar 03, 2010 1321 1397 1374 1383 0 -0.89(-0.06%)
Mar 02, 2010 1321 1392 1376 1384 0 +2.41(+0.17%)
Mar 01, 2010 1309 1388 1367 1381 0 +16.58(+1.22%)
Feb 26, 2010 1296 1370 1351 1365 0 +6.90(+0.51%)
Feb 25, 2010 1276 1360 1334 1358 0 +6.39(+0.47%)
Feb 24, 2010 1280 1356 1337 1351 0 +8.61(+0.64%)
Feb 23, 2010 1286 1356 1335 1343 0 -9.61(-0.71%)
Feb 22, 2010 1294 1367 1344 1352 0 -2.86(-0.21%)
Feb 19, 2010 1288 1363 1344 1355 0 -1.77(-0.13%)
Feb 18, 2010 1290 1366 1344 1357 0 -3.14(-0.23%)
Feb 17, 2010 1290 1365 1348 1360 0 +9.02(+0.67%)
Feb 16, 2010 1274 1356 1332 1351 0 +27.15(+2.05%)
Feb 12, 2010 1324 1324 1324 0 +4.41(+0.33%)
Feb 11, 2010 1238 1323 1293 1319 0 +15.95(+1.22%)
Feb 10, 2010 1252 1323 1295 1304 0 -13.88(-1.05%)
Feb 09, 2010 1249 1330 1304 1317 0 +16.49(+1.27%)
Feb 08, 2010 1236 1319 1289 1301 0 +4.42(+0.34%)
Feb 05, 2010 1244 1316 1258 1297 0 -12.71(-0.97%)
Feb 04, 2010 1275 1343 1302 1309 0 -41.10(-3.04%)
Feb 03, 2010 1291 1365 1341 1350 0 -8.65(-0.64%)
Feb 02, 2010 1284 1365 1334 1359 0 +15.72(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.