Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1008 1036 997.39 1020 0 +14.79(+1.47%)
Feb 26, 2016 1010 1035 990.50 1005 0 +11.69(+1.18%)
Feb 25, 2016 959.70 1013 936.32 993.28 0 +7.60(+0.77%)
Feb 24, 2016 946.68 991.55 923.01 985.67 0 +18.97(+1.96%)
Feb 23, 2016 985.68 993.76 952.61 966.71 0 -28.19(-2.83%)
Feb 22, 2016 988.53 1011 972.74 994.90 0 +36.49(+3.81%)
Feb 19, 2016 964.12 974.21 933.58 958.40 0 -21.51(-2.20%)
Feb 18, 2016 996.49 1007 954.52 979.92 0 -2.07(-0.21%)
Feb 17, 2016 962.78 996.99 945.86 981.99 0 +40.81(+4.34%)
Feb 16, 2016 923.48 953.78 904.35 941.18 0 +41.63(+4.63%)
Feb 12, 2016 899.55 899.55 899.55 899.55 0 +42.59(+4.97%)
Feb 11, 2016 854.98 898.22 824.25 856.96 0 -26.37(-2.98%)
Feb 10, 2016 884.80 899.12 872.47 883.33 0 +0.94(+0.11%)
Feb 09, 2016 894.38 912.41 850.25 882.39 0 -23.41(-2.58%)
Feb 08, 2016 944.19 963.54 873.19 905.80 0 -78.62(-7.99%)
Feb 05, 2016 998.52 1020 968.57 984.41 0 -26.51(-2.62%)
Feb 04, 2016 993.83 1031 976.75 1011 0 +12.58(+1.26%)
Feb 03, 2016 985.16 1012 936.19 998.34 0 +31.34(+3.24%)
Feb 02, 2016 962.60 984.57 945.27 967.00 0 -21.04(-2.13%)
Feb 01, 2016 990.30 1003 953.43 988.04 0 -17.68(-1.76%)
Jan 29, 2016 999.96 1027 979.41 1006 0 +17.10(+1.73%)
Jan 28, 2016 1003 1026 965.63 988.62 0 +26.02(+2.70%)
Jan 27, 2016 970.00 992.57 928.58 962.60 0 -18.86(-1.92%)
Jan 26, 2016 962.09 994.78 930.66 981.46 0 +38.67(+4.10%)
Jan 25, 2016 964.28 1026 931.89 942.79 0 -43.55(-4.41%)
Jan 22, 2016 941.13 1000 926.70 986.33 0 +87.08(+9.68%)
Jan 21, 2016 857.02 919.14 845.34 899.25 0 +47.00(+5.51%)
Jan 20, 2016 875.52 885.60 812.26 852.25 0 -50.42(-5.59%)
Jan 19, 2016 946.00 959.63 880.96 902.67 0 -36.98(-3.94%)
Jan 15, 2016 939.66 939.66 939.66 939.66 0 -53.21(-5.36%)
Jan 14, 2016 923.50 1002 911.15 992.87 0 +73.66(+8.01%)
Jan 13, 2016 975.80 989.98 894.63 919.22 0 -50.03(-5.16%)
Jan 12, 2016 1004 1028 915.02 969.25 0 -14.87(-1.51%)
Jan 11, 2016 1028 1034 966.63 984.11 0 -42.09(-4.10%)
Jan 08, 2016 1025 1052 1003 1026 0 +12.08(+1.19%)
Jan 07, 2016 1040 1067 1007 1014 0 -51.27(-4.81%)
Jan 06, 2016 1105 1115 1053 1065 0 -64.00(-5.67%)
Jan 05, 2016 1133 1144 1106 1129 0 -2.09(-0.18%)
Jan 04, 2016 1108 1141 1093 1131 0 +14.60(+1.31%)
Dec 31, 2015 1117 1117 1117 1117 0 +35.77(+3.31%)
Dec 30, 2015 1070 1097 1053 1081 0 -8.72(-0.80%)
Dec 29, 2015 1105 1121 1072 1090 0 -2.01(-0.18%)
Dec 28, 2015 1087 1104 1064 1092 0 -12.93(-1.17%)
Dec 24, 2015 1105 1105 1105 1105 0 -7.81(-0.70%)
Dec 23, 2015 1061 1117 1055 1113 0 +71.27(+6.84%)
Dec 22, 2015 1010 1073 1006 1041 0 +31.20(+3.09%)
Dec 21, 2015 983.01 1018 962.55 1010 0 +30.91(+3.16%)
Dec 18, 2015 997.42 1019 963.49 979.20 0 -15.50(-1.56%)
Dec 17, 2015 1031 1038 982.09 994.70 0 -36.91(-3.58%)
Dec 16, 2015 998.69 1045 990.56 1032 0 +28.90(+2.88%)
Dec 15, 2015 996.88 1023 983.98 1003 0 +16.81(+1.70%)
Dec 14, 2015 998.88 1013 961.02 985.90 0 -24.93(-2.47%)
Dec 11, 2015 1064 1069 999.54 1011 0 -73.43(-6.77%)
Dec 10, 2015 1085 1114 1063 1084 0 -10.29(-0.94%)
Dec 09, 2015 1029 1109 1021 1095 0 +72.14(+7.06%)
Dec 08, 2015 980.31 1052 962.81 1022 0 +12.33(+1.22%)
Dec 07, 2015 1059 1066 966.97 1010 0 -83.39(-7.63%)
Dec 04, 2015 1129 1140 1077 1093 0 -44.53(-3.91%)
Dec 03, 2015 1183 1195 1127 1138 0 -43.42(-3.68%)
Dec 02, 2015 1202 1212 1164 1181 0 -32.86(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.