Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1035 1041 1021 1025 0 -18.30(-1.75%)
Jan 30, 2020 1045 1051 1027 1044 0 -8.89(-0.84%)
Jan 29, 2020 1059 1064 1049 1053 0 -3.35(-0.32%)
Jan 28, 2020 1055 1063 1050 1056 0 +4.49(+0.43%)
Jan 27, 2020 1052 1058 1045 1051 0 -12.59(-1.18%)
Jan 24, 2020 1073 1075 1059 1064 0 -8.08(-0.75%)
Jan 23, 2020 1070 1078 1060 1072 0 -0.13(-0.01%)
Jan 22, 2020 1082 1085 1068 1072 0 -7.99(-0.74%)
Jan 21, 2020 1089 1095 1076 1080 0 -9.29(-0.85%)
Jan 17, 2020 1094 1097 1085 1090 0 -4.18(-0.38%)
Jan 16, 2020 1090 1098 1086 1094 0 +6.45(+0.59%)
Jan 15, 2020 1088 1094 1082 1087 0 +0.19(+0.02%)
Jan 14, 2020 1087 1091 1080 1087 0 +2.38(+0.22%)
Jan 13, 2020 1076 1088 1068 1085 0 +9.18(+0.85%)
Jan 10, 2020 1076 1081 1068 1076 0 -0.80(-0.07%)
Jan 09, 2020 1078 1081 1065 1076 0 -1.38(-0.13%)
Jan 08, 2020 1080 1088 1071 1078 0 -3.38(-0.31%)
Jan 07, 2020 1080 1085 1069 1081 0 -0.37(-0.03%)
Jan 06, 2020 1071 1086 1069 1081 0 +12.29(+1.15%)
Jan 03, 2020 1068 1073 1059 1069 0 +1.89(+0.18%)
Jan 02, 2020 1070 1076 1060 1067 0 +1.13(+0.11%)
Dec 31, 2019 1053 1070 1051 1066 0 +10.58(+1.00%)
Dec 30, 2019 1064 1068 1051 1056 0 -9.05(-0.85%)
Dec 27, 2019 1073 1076 1061 1065 0 -7.71(-0.72%)
Dec 26, 2019 1070 1079 1066 1072 0 +3.76(+0.35%)
Dec 24, 2019 1069 1072 1062 1069 0 -1.15(-0.11%)
Dec 23, 2019 1062 1072 1056 1070 0 +7.88(+0.74%)
Dec 20, 2019 1059 1067 1052 1062 0 +4.80(+0.45%)
Dec 19, 2019 1056 1064 1049 1057 0 +0.82(+0.08%)
Dec 18, 2019 1050 1063 1047 1056 0 +9.72(+0.93%)
Dec 17, 2019 1045 1061 1040 1047 0 +4.34(+0.42%)
Dec 16, 2019 1036 1049 1034 1042 0 +9.59(+0.93%)
Dec 13, 2019 1036 1041 1023 1033 0 -2.71(-0.26%)
Dec 12, 2019 1037 1048 1030 1035 0 -8.28(-0.79%)
Dec 11, 2019 1042 1051 1034 1044 0 +3.28(+0.32%)
Dec 10, 2019 1036 1051 1031 1040 0 +6.65(+0.64%)
Dec 09, 2019 1017 1036 1016 1034 0 +15.69(+1.54%)
Dec 06, 2019 1013 1025 1011 1018 0 +5.31(+0.52%)
Dec 05, 2019 1015 1022 1008 1013 0 -0.33(-0.03%)
Dec 04, 2019 1013 1021 1007 1013 0 +5.55(+0.55%)
Dec 03, 2019 1007 1016 999.84 1007 0 -4.55(-0.45%)
Dec 02, 2019 1018 1022 1005 1012 0 -3.95(-0.39%)
Nov 29, 2019 1017 1021 1009 1016 0 -2.94(-0.29%)
Nov 27, 2019 1019 1025 1005 1019 0 +0.75(+0.07%)
Nov 26, 2019 1028 1033 1015 1018 0 -10.34(-1.01%)
Nov 25, 2019 1025 1033 1019 1028 0 +3.90(+0.38%)
Nov 22, 2019 1026 1034 1019 1025 0 +0.90(+0.09%)
Nov 21, 2019 1012 1025 1006 1024 0 +12.91(+1.28%)
Nov 20, 2019 1004 1017 999.85 1011 0 +4.02(+0.40%)
Nov 19, 2019 1019 1021 1003 1007 0 -13.41(-1.31%)
Nov 18, 2019 1027 1029 1016 1020 0 -8.39(-0.82%)
Nov 15, 2019 1019 1033 1016 1029 0 +11.01(+1.08%)
Nov 14, 2019 1027 1030 1012 1018 0 -12.54(-1.22%)
Nov 13, 2019 1025 1041 1021 1030 0 +3.30(+0.32%)
Nov 12, 2019 1024 1036 1019 1027 0 +3.85(+0.38%)
Nov 11, 2019 1022 1031 1016 1023 0 -0.97(-0.09%)
Nov 08, 2019 1014 1033 1006 1024 0 +8.55(+0.84%)
Nov 07, 2019 1026 1030 1008 1015 0 -8.23(-0.80%)
Nov 06, 2019 1031 1040 1018 1024 0 -12.75(-1.23%)
Nov 05, 2019 1044 1051 1024 1036 0 -6.04(-0.58%)
Nov 04, 2019 1037 1050 1032 1042 0 +7.99(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.