Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1067 1073 1053 1057 0 -10.38(-0.97%)
Sep 27, 2019 1063 1073 1058 1068 0 +4.46(+0.42%)
Sep 26, 2019 1062 1070 1052 1063 0 -0.02(-0.00%)
Sep 25, 2019 1063 1069 1056 1063 0 -2.91(-0.27%)
Sep 24, 2019 1074 1078 1059 1066 0 -6.46(-0.60%)
Sep 23, 2019 1075 1081 1067 1073 0 -4.27(-0.40%)
Sep 20, 2019 1079 1090 1069 1077 0 +0.12(+0.01%)
Sep 19, 2019 1084 1092 1071 1077 0 -2.32(-0.22%)
Sep 18, 2019 1081 1090 1073 1079 0 -3.54(-0.33%)
Sep 17, 2019 1080 1091 1072 1083 0 +2.13(+0.20%)
Sep 16, 2019 1082 1096 1071 1080 0 +14.66(+1.38%)
Sep 13, 2019 1056 1072 1052 1066 0 +13.65(+1.30%)
Sep 12, 2019 1055 1060 1045 1052 0 -9.84(-0.93%)
Sep 11, 2019 1060 1068 1055 1062 0 +4.09(+0.39%)
Sep 10, 2019 1054 1067 1050 1058 0 +4.82(+0.46%)
Sep 09, 2019 1048 1059 1043 1053 0 +9.94(+0.95%)
Sep 06, 2019 1042 1051 1036 1043 0 -0.95(-0.09%)
Sep 05, 2019 1041 1054 1036 1044 0 +7.47(+0.72%)
Sep 04, 2019 1038 1046 1032 1037 0 +6.50(+0.63%)
Sep 03, 2019 1027 1036 1017 1030 0 -3.74(-0.36%)
Aug 30, 2019 1038 1044 1027 1034 0 -0.60(-0.06%)
Aug 29, 2019 1029 1039 1027 1034 0 +9.69(+0.95%)
Aug 28, 2019 1019 1030 1016 1025 0 +8.00(+0.79%)
Aug 27, 2019 1019 1024 1012 1017 0 -1.23(-0.12%)
Aug 26, 2019 1023 1027 1015 1018 0 +0.80(+0.08%)
Aug 23, 2019 1030 1035 1015 1017 0 -17.23(-1.67%)
Aug 22, 2019 1044 1047 1032 1034 0 -9.72(-0.93%)
Aug 21, 2019 1041 1050 1037 1044 0 +6.96(+0.67%)
Aug 20, 2019 1039 1044 1032 1037 0 -2.56(-0.25%)
Aug 19, 2019 1039 1045 1035 1040 0 +5.91(+0.57%)
Aug 16, 2019 1026 1037 1023 1034 0 +11.66(+1.14%)
Aug 15, 2019 1021 1029 1016 1022 0 +0.44(+0.04%)
Aug 14, 2019 1032 1037 1017 1022 0 -21.55(-2.07%)
Aug 13, 2019 1031 1048 1029 1043 0 +9.90(+0.96%)
Aug 12, 2019 1037 1040 1028 1033 0 -3.14(-0.30%)
Aug 09, 2019 1041 1046 1032 1037 0 -4.44(-0.43%)
Aug 08, 2019 1035 1044 1027 1041 0 +8.28(+0.80%)
Aug 07, 2019 1025 1039 1014 1033 0 +1.25(+0.12%)
Aug 06, 2019 1038 1044 1024 1031 0 -6.62(-0.64%)
Aug 05, 2019 1047 1050 1030 1038 0 -19.12(-1.81%)
Aug 02, 2019 1064 1071 1052 1057 0 -6.57(-0.62%)
Aug 01, 2019 1068 1077 1054 1064 0 +2.18(+0.21%)
Jul 31, 2019 1065 1074 1054 1062 0 -5.06(-0.47%)
Jul 30, 2019 1064 1072 1058 1067 0 -1.13(-0.11%)
Jul 29, 2019 1075 1078 1062 1068 0 -5.61(-0.52%)
Jul 26, 2019 1083 1087 1071 1073 0 -9.17(-0.85%)
Jul 25, 2019 1100 1103 1079 1083 0 -15.36(-1.40%)
Jul 24, 2019 1103 1107 1094 1098 0 -6.19(-0.56%)
Jul 23, 2019 1108 1113 1101 1104 0 -3.17(-0.29%)
Jul 22, 2019 1103 1112 1100 1107 0 +4.64(+0.42%)
Jul 19, 2019 1105 1110 1100 1103 0 -3.07(-0.28%)
Jul 18, 2019 1106 1109 1098 1106 0 -1.25(-0.11%)
Jul 17, 2019 1113 1117 1104 1107 0 -4.08(-0.37%)
Jul 16, 2019 1115 1117 1106 1111 0 -6.64(-0.59%)
Jul 15, 2019 1121 1124 1114 1118 0 -2.23(-0.20%)
Jul 12, 2019 1122 1126 1116 1120 0 -1.85(-0.16%)
Jul 11, 2019 1121 1126 1116 1122 0 +1.81(+0.16%)
Jul 10, 2019 1117 1125 1114 1120 0 +6.44(+0.58%)
Jul 09, 2019 1103 1116 1100 1114 0 +7.46(+0.67%)
Jul 08, 2019 1110 1113 1103 1106 0 -5.05(-0.45%)
Jul 05, 2019 1108 1113 1102 1111 0 +2.66(+0.24%)
Jul 03, 2019 1102 1110 1100 1108 0 +7.74(+0.70%)
Jul 02, 2019 1100 1106 1095 1101 0 -1.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.