Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1365 1374 1349 1355 0 -5.80(-0.43%)
Sep 23, 2016 1360 1377 1352 1361 0 -6.76(-0.49%)
Sep 22, 2016 1373 1383 1355 1368 0 +9.74(+0.72%)
Sep 21, 2016 1339 1362 1332 1358 0 +31.08(+2.34%)
Sep 20, 2016 1334 1346 1323 1327 0 -9.23(-0.69%)
Sep 19, 2016 1338 1353 1326 1336 0 +9.61(+0.72%)
Sep 16, 2016 1314 1337 1304 1326 0 +1.08(+0.08%)
Sep 15, 2016 1326 1340 1316 1325 0 +0.59(+0.04%)
Sep 14, 2016 1318 1345 1307 1325 0 +6.61(+0.50%)
Sep 13, 2016 1348 1355 1308 1318 0 -48.75(-3.57%)
Sep 12, 2016 1348 1379 1335 1367 0 +4.91(+0.36%)
Sep 09, 2016 1381 1392 1358 1362 0 -40.78(-2.91%)
Sep 08, 2016 1382 1412 1374 1403 0 +31.01(+2.26%)
Sep 07, 2016 1358 1382 1349 1372 0 +16.24(+1.20%)
Sep 06, 2016 1336 1377 1324 1355 0 +41.38(+3.15%)
Sep 02, 2016 1314 1314 1314 1314 0 +19.53(+1.51%)
Sep 01, 2016 1288 1298 1277 1295 0 +1.16(+0.09%)
Aug 31, 2016 1292 1300 1275 1293 0 -4.00(-0.31%)
Aug 30, 2016 1307 1313 1290 1297 0 -4.78(-0.37%)
Aug 29, 2016 1301 1309 1289 1302 0 +0.27(+0.02%)
Aug 26, 2016 1305 1317 1293 1302 0 +1.43(+0.11%)
Aug 25, 2016 1308 1314 1293 1300 0 -8.65(-0.66%)
Aug 24, 2016 1315 1323 1302 1309 0 -13.02(-0.98%)
Aug 23, 2016 1312 1330 1307 1322 0 +9.91(+0.76%)
Aug 22, 2016 1315 1327 1303 1312 0 -15.49(-1.17%)
Aug 19, 2016 1340 1343 1320 1328 0 -17.52(-1.30%)
Aug 18, 2016 1324 1357 1318 1345 0 +26.81(+2.03%)
Aug 17, 2016 1322 1329 1306 1318 0 -4.87(-0.37%)
Aug 16, 2016 1323 1337 1313 1323 0 -1.75(-0.13%)
Aug 15, 2016 1330 1343 1314 1325 0 +3.91(+0.30%)
Aug 12, 2016 1323 1337 1313 1321 0 +5.39(+0.41%)
Aug 11, 2016 1308 1323 1295 1316 0 +13.54(+1.04%)
Aug 10, 2016 1315 1322 1294 1302 0 -13.21(-1.00%)
Aug 09, 2016 1323 1336 1309 1315 0 -7.08(-0.54%)
Aug 08, 2016 1315 1337 1308 1323 0 +15.41(+1.18%)
Aug 05, 2016 1307 1323 1291 1307 0 +3.99(+0.31%)
Aug 04, 2016 1295 1321 1281 1303 0 -0.05(-0.00%)
Aug 03, 2016 1280 1315 1266 1303 0 +31.13(+2.45%)
Aug 02, 2016 1277 1293 1251 1272 0 +8.37(+0.66%)
Aug 01, 2016 1289 1294 1253 1264 0 -34.34(-2.65%)
Jul 29, 2016 1269 1304 1260 1298 0 +25.28(+1.99%)
Jul 28, 2016 1269 1283 1258 1273 0 +0.41(+0.03%)
Jul 27, 2016 1291 1305 1266 1272 0 -17.59(-1.36%)
Jul 26, 2016 1291 1303 1276 1290 0 -4.03(-0.31%)
Jul 25, 2016 1304 1314 1286 1294 0 -17.55(-1.34%)
Jul 22, 2016 1310 1323 1297 1311 0 -1.16(-0.09%)
Jul 21, 2016 1324 1334 1302 1313 0 -12.00(-0.91%)
Jul 20, 2016 1315 1336 1300 1325 0 +2.82(+0.21%)
Jul 19, 2016 1316 1329 1303 1322 0 +1.43(+0.11%)
Jul 18, 2016 1306 1329 1293 1320 0 +12.24(+0.94%)
Jul 15, 2016 1314 1322 1295 1308 0 -1.41(-0.11%)
Jul 14, 2016 1307 1324 1293 1310 0 +11.58(+0.89%)
Jul 13, 2016 1308 1318 1284 1298 0 -8.08(-0.62%)
Jul 12, 2016 1290 1319 1283 1306 0 +33.37(+2.62%)
Jul 11, 2016 1279 1291 1265 1273 0 -2.10(-0.16%)
Jul 08, 2016 1275 1281 1262 1275 0 +11.01(+0.87%)
Jul 07, 2016 1281 1299 1255 1264 0 -8.39(-0.66%)
Jul 06, 2016 1272 1272 1272 1272 0 +2.99(+0.24%)
Jul 05, 2016 1266 1283 1249 1269 0 -13.76(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.