Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1140 1179 1119 1163 0 +42.76(+3.82%)
Sep 29, 2008 1207 1214 1085 1121 0 -105.77(-8.62%)
Sep 26, 2008 1218 1235 1194 1226 0 -13.75(-1.11%)
Sep 25, 2008 1205 1249 1197 1240 0 +36.77(+3.06%)
Sep 24, 2008 1215 1229 1189 1203 0 -4.79(-0.40%)
Sep 23, 2008 1234 1253 1197 1208 0 -29.69(-2.40%)
Sep 22, 2008 1264 1282 1218 1238 0 -18.25(-1.45%)
Sep 19, 2008 1214 1313 1182 1256 0 +86.69(+7.41%)
Sep 18, 2008 1163 1206 1109 1169 0 +22.41(+1.95%)
Sep 17, 2008 1194 1213 1129 1147 0 -54.43(-4.53%)
Sep 16, 2008 1169 1219 1115 1201 0 +3.50(+0.29%)
Sep 15, 2008 1239 1257 1185 1198 0 -69.58(-5.49%)
Sep 12, 2008 1243 1284 1237 1267 0 +24.67(+1.99%)
Sep 11, 2008 1249 1261 1216 1243 0 -11.21(-0.89%)
Sep 10, 2008 1253 1278 1235 1254 0 +3.76(+0.30%)
Sep 09, 2008 1314 1325 1244 1250 0 -64.91(-4.94%)
Sep 08, 2008 1337 1350 1301 1315 0 -0.15(-0.01%)
Sep 05, 2008 1332 1340 1294 1315 0 -19.00(-1.42%)
Sep 04, 2008 1348 1362 1315 1334 0 -14.18(-1.05%)
Sep 03, 2008 1361 1373 1332 1348 0 -13.27(-0.97%)
Sep 02, 2008 1384 1400 1348 1362 0 -33.12(-2.37%)
Sep 01, 2008 1405 1413 1387 1395 0 +0.00(+0.00%)
Aug 29, 2008 1405 1413 1387 1395 0 -7.21(-0.51%)
Aug 28, 2008 1410 1419 1381 1402 0 -0.90(-0.06%)
Aug 27, 2008 1393 1414 1385 1403 0 +22.29(+1.61%)
Aug 26, 2008 1369 1391 1359 1381 0 +14.32(+1.05%)
Aug 25, 2008 1376 1384 1355 1366 0 -4.21(-0.31%)
Aug 22, 2008 1381 1392 1359 1371 0 -7.92(-0.57%)
Aug 21, 2008 1372 1391 1359 1378 0 +13.34(+0.98%)
Aug 20, 2008 1359 1377 1344 1365 0 +13.26(+0.98%)
Aug 19, 2008 1337 1365 1328 1352 0 +12.57(+0.94%)
Aug 18, 2008 1346 1359 1331 1339 0 -1.86(-0.14%)
Aug 15, 2008 1347 1356 1327 1341 0 -5.49(-0.41%)
Aug 14, 2008 1349 1365 1332 1347 0 -0.98(-0.07%)
Aug 13, 2008 1333 1358 1320 1348 0 +17.09(+1.28%)
Aug 12, 2008 1347 1359 1322 1331 0 -10.33(-0.77%)
Aug 11, 2008 1335 1360 1317 1341 0 +7.88(+0.59%)
Aug 08, 2008 1336 1350 1313 1333 0 -4.97(-0.37%)
Aug 07, 2008 1373 1384 1331 1338 0 -23.55(-1.73%)
Aug 06, 2008 1349 1378 1337 1362 0 +12.65(+0.94%)
Aug 05, 2008 1352 1371 1326 1349 0 -6.63(-0.49%)
Aug 04, 2008 1398 1408 1346 1356 0 -41.13(-2.94%)
Aug 01, 2008 1408 1425 1389 1397 0 -8.38(-0.60%)
Jul 31, 2008 1410 1436 1387 1405 0 -9.75(-0.69%)
Jul 30, 2008 1384 1421 1371 1415 0 +34.38(+2.49%)
Jul 29, 2008 1378 1391 1356 1380 0 +1.26(+0.09%)
Jul 28, 2008 1384 1401 1368 1379 0 +5.16(+0.38%)
Jul 25, 2008 1379 1396 1363 1374 0 +0.62(+0.05%)
Jul 24, 2008 1392 1409 1357 1373 0 -13.75(-0.99%)
Jul 23, 2008 1407 1417 1372 1387 0 -20.98(-1.49%)
Jul 22, 2008 1416 1431 1391 1408 0 -8.50(-0.60%)
Jul 21, 2008 1396 1427 1384 1417 0 +34.97(+2.53%)
Jul 18, 2008 1379 1405 1355 1382 0 +8.12(+0.59%)
Jul 17, 2008 1401 1416 1351 1374 0 -17.25(-1.24%)
Jul 16, 2008 1402 1417 1371 1391 0 -13.31(-0.95%)
Jul 15, 2008 1438 1446 1392 1404 0 -40.44(-2.80%)
Jul 14, 2008 1445 1468 1424 1444 0 +9.39(+0.65%)
Jul 11, 2008 1436 1454 1415 1435 0 +0.89(+0.06%)
Jul 10, 2008 1412 1445 1396 1434 0 +23.18(+1.64%)
Jul 09, 2008 1416 1441 1397 1411 0 +0.08(+0.01%)
Jul 08, 2008 1419 1431 1381 1411 0 -14.52(-1.02%)
Jul 07, 2008 1449 1460 1411 1425 0 -29.01(-1.99%)
Jul 04, 2008 1479 1487 1426 1454 0 +0.00(+0.00%)
Jul 03, 2008 1479 1487 1426 1454 0 -20.93(-1.42%)
Jul 02, 2008 1497 1517 1468 1475 0 -17.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.