Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1269 1304 1260 1298 0 +25.28(+1.99%)
Jul 28, 2016 1269 1283 1258 1273 0 +0.41(+0.03%)
Jul 27, 2016 1291 1305 1266 1272 0 -17.59(-1.36%)
Jul 26, 2016 1291 1303 1276 1290 0 -4.03(-0.31%)
Jul 25, 2016 1304 1314 1286 1294 0 -17.55(-1.34%)
Jul 22, 2016 1310 1323 1297 1311 0 -1.16(-0.09%)
Jul 21, 2016 1324 1334 1302 1313 0 -12.00(-0.91%)
Jul 20, 2016 1315 1336 1300 1325 0 +2.82(+0.21%)
Jul 19, 2016 1316 1329 1303 1322 0 +1.43(+0.11%)
Jul 18, 2016 1306 1329 1293 1320 0 +12.24(+0.94%)
Jul 15, 2016 1314 1322 1295 1308 0 -1.41(-0.11%)
Jul 14, 2016 1307 1324 1293 1310 0 +11.58(+0.89%)
Jul 13, 2016 1308 1318 1284 1298 0 -8.08(-0.62%)
Jul 12, 2016 1290 1319 1283 1306 0 +33.37(+2.62%)
Jul 11, 2016 1279 1291 1265 1273 0 -2.10(-0.16%)
Jul 08, 2016 1275 1281 1262 1275 0 +11.01(+0.87%)
Jul 07, 2016 1281 1299 1255 1264 0 -8.39(-0.66%)
Jul 06, 2016 1272 1272 1272 1272 0 +2.99(+0.24%)
Jul 05, 2016 1266 1283 1249 1269 0 -13.76(-1.07%)
Jul 01, 2016 1283 1283 1283 1283 0 -5.85(-0.45%)
Jun 30, 2016 1280 1301 1264 1289 0 +7.26(+0.57%)
Jun 29, 2016 1275 1293 1263 1282 0 +19.70(+1.56%)
Jun 28, 2016 1254 1273 1235 1262 0 +32.65(+2.66%)
Jun 27, 2016 1255 1264 1210 1229 0 -33.08(-2.62%)
Jun 24, 2016 1255 1295 1239 1262 0 -41.49(-3.18%)
Jun 23, 2016 1292 1308 1278 1304 0 +24.46(+1.91%)
Jun 22, 2016 1285 1300 1269 1279 0 -4.81(-0.37%)
Jun 21, 2016 1255 1297 1240 1284 0 +23.83(+1.89%)
Jun 20, 2016 1268 1280 1244 1260 0 +9.35(+0.75%)
Jun 17, 2016 1253 1266 1237 1251 0 +7.61(+0.61%)
Jun 16, 2016 1227 1249 1209 1243 0 +1.85(+0.15%)
Jun 15, 2016 1228 1257 1217 1241 0 +7.47(+0.61%)
Jun 14, 2016 1242 1254 1215 1234 0 -13.18(-1.06%)
Jun 13, 2016 1243 1263 1232 1247 0 -8.21(-0.65%)
Jun 10, 2016 1267 1280 1247 1255 0 -27.93(-2.18%)
Jun 09, 2016 1270 1291 1263 1283 0 -0.57(-0.04%)
Jun 08, 2016 1294 1306 1273 1284 0 -1.69(-0.13%)
Jun 07, 2016 1278 1295 1271 1286 0 +14.88(+1.17%)
Jun 06, 2016 1259 1281 1248 1271 0 +23.52(+1.89%)
Jun 03, 2016 1249 1260 1232 1247 0 +3.07(+0.25%)
Jun 02, 2016 1224 1252 1218 1244 0 +8.48(+0.69%)
Jun 01, 2016 1206 1240 1195 1236 0 +23.44(+1.93%)
May 31, 2016 1208 1235 1195 1212 0 +6.33(+0.52%)
May 27, 2016 1206 1206 1206 1206 0 +3.12(+0.26%)
May 26, 2016 1220 1227 1193 1203 0 -11.12(-0.92%)
May 25, 2016 1217 1235 1198 1214 0 +3.30(+0.27%)
May 24, 2016 1220 1231 1200 1211 0 -3.37(-0.28%)
May 23, 2016 1217 1229 1200 1214 0 -11.68(-0.95%)
May 20, 2016 1216 1234 1203 1226 0 +14.67(+1.21%)
May 19, 2016 1181 1218 1170 1211 0 +15.32(+1.28%)
May 18, 2016 1223 1231 1189 1196 0 -27.57(-2.25%)
May 17, 2016 1208 1242 1201 1223 0 +13.18(+1.09%)
May 16, 2016 1195 1219 1188 1210 0 +29.19(+2.47%)
May 13, 2016 1185 1203 1172 1181 0 -8.33(-0.70%)
May 12, 2016 1197 1207 1175 1189 0 +8.00(+0.68%)
May 11, 2016 1174 1198 1153 1181 0 +3.30(+0.28%)
May 10, 2016 1173 1198 1161 1178 0 +12.77(+1.10%)
May 09, 2016 1182 1187 1143 1165 0 -21.36(-1.80%)
May 06, 2016 1187 1210 1171 1186 0 -8.13(-0.68%)
May 05, 2016 1185 1220 1164 1195 0 +19.57(+1.67%)
May 04, 2016 1177 1200 1147 1175 0 -3.75(-0.32%)
May 03, 2016 1181 1194 1159 1179 0 -19.56(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.