Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1441 1448 1413 1428 0 -107.47(-7.00%)
May 30, 2012 1548 1555 1529 1535 0 -21.27(-1.37%)
May 29, 2012 1394 1566 1542 1557 0 +11.70(+0.76%)
May 25, 2012 1545 1545 1545 0 +0.39(+0.03%)
May 24, 2012 1555 1565 1531 1545 0 -8.50(-0.55%)
May 23, 2012 1552 1559 1523 1553 0 -6.77(-0.43%)
May 22, 2012 1549 1577 1542 1560 0 +11.76(+0.76%)
May 21, 2012 1516 1553 1508 1548 0 +35.27(+2.33%)
May 18, 2012 1539 1551 1505 1513 0 -19.87(-1.30%)
May 17, 2012 1554 1559 1528 1533 0 -19.74(-1.27%)
May 16, 2012 1565 1576 1549 1553 0 -7.85(-0.50%)
May 15, 2012 1570 1581 1555 1560 0 -7.33(-0.47%)
May 14, 2012 1578 1587 1560 1568 0 -21.57(-1.36%)
May 11, 2012 1586 1602 1576 1589 0 -3.35(-0.21%)
May 10, 2012 1586 1604 1575 1593 0 +17.03(+1.08%)
May 09, 2012 1575 1592 1563 1576 0 -16.39(-1.03%)
May 08, 2012 1598 1605 1573 1592 0 -15.56(-0.97%)
May 07, 2012 1607 1617 1590 1608 0 -5.22(-0.32%)
May 04, 2012 1610 1623 1592 1613 0 -7.55(-0.47%)
May 03, 2012 1648 1655 1614 1620 0 -25.88(-1.57%)
May 02, 2012 1646 1658 1632 1646 0 -10.34(-0.62%)
May 01, 2012 1647 1667 1637 1657 0 +11.75(+0.71%)
Apr 30, 2012 1632 1650 1622 1645 0 +13.69(+0.84%)
Apr 27, 2012 1625 1638 1617 1631 0 +7.35(+0.45%)
Apr 26, 2012 1607 1628 1602 1624 0 +11.50(+0.71%)
Apr 25, 2012 1619 1629 1602 1612 0 -0.33(-0.02%)
Apr 24, 2012 1614 1621 1604 1613 0 +1.76(+0.11%)
Apr 23, 2012 1607 1620 1593 1611 0 -4.96(-0.31%)
Apr 20, 2012 1614 1625 1607 1616 0 +7.83(+0.49%)
Apr 19, 2012 1597 1614 1590 1608 0 +9.53(+0.60%)
Apr 18, 2012 1590 1604 1581 1598 0 +4.72(+0.30%)
Apr 17, 2012 1587 1603 1579 1594 0 +14.74(+0.93%)
Apr 16, 2012 1597 1602 1573 1579 0 -12.98(-0.82%)
Apr 13, 2012 1588 1601 1580 1592 0 +0.78(+0.05%)
Apr 12, 2012 1579 1598 1574 1591 0 +13.53(+0.86%)
Apr 11, 2012 1576 1589 1566 1578 0 +10.95(+0.70%)
Apr 10, 2012 1602 1609 1560 1567 0 -37.66(-2.35%)
Apr 09, 2012 1602 1612 1590 1604 0 -11.39(-0.70%)
Apr 05, 2012 1606 1621 1600 1616 0 +5.38(+0.33%)
Apr 04, 2012 1611 1622 1598 1610 0 -11.14(-0.69%)
Apr 03, 2012 1610 1626 1603 1621 0 +8.24(+0.51%)
Apr 02, 2012 1603 1622 1594 1613 0 +10.11(+0.63%)
Mar 30, 2012 1605 1615 1591 1603 0 +6.44(+0.40%)
Mar 29, 2012 1598 1606 1580 1597 0 -8.16(-0.51%)
Mar 28, 2012 1612 1619 1588 1605 0 -9.15(-0.57%)
Mar 27, 2012 1618 1629 1608 1614 0 -2.56(-0.16%)
Mar 26, 2012 1621 1630 1605 1617 0 +2.94(+0.18%)
Mar 23, 2012 1609 1623 1602 1614 0 +2.66(+0.17%)
Mar 22, 2012 1611 1622 1598 1611 0 -10.34(-0.64%)
Mar 21, 2012 1620 1628 1605 1621 0 -1.47(-0.09%)
Mar 20, 2012 1620 1633 1612 1623 0 -2.36(-0.15%)
Mar 19, 2012 1612 1633 1606 1625 0 +12.44(+0.77%)
Mar 16, 2012 1609 1624 1595 1613 0 +4.09(+0.25%)
Mar 15, 2012 1608 1619 1588 1609 0 +2.75(+0.17%)
Mar 14, 2012 1622 1628 1599 1606 0 -17.86(-1.10%)
Mar 13, 2012 1626 1632 1607 1624 0 +0.82(+0.05%)
Mar 12, 2012 1630 1637 1614 1623 0 -6.96(-0.43%)
Mar 09, 2012 1621 1637 1615 1630 0 +9.20(+0.57%)
Mar 08, 2012 1620 1630 1609 1621 0 +6.95(+0.43%)
Mar 07, 2012 1600 1621 1593 1614 0 +13.13(+0.82%)
Mar 06, 2012 1611 1618 1591 1601 0 -25.85(-1.59%)
Mar 05, 2012 1623 1635 1611 1626 0 -4.34(-0.27%)
Mar 02, 2012 1638 1647 1623 1631 0 -8.30(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.