Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1104 1107 1090 1095 0 -7.50(-0.68%)
Apr 29, 2019 1103 1107 1096 1102 0 -0.17(-0.02%)
Apr 26, 2019 1103 1107 1094 1102 0 -2.27(-0.21%)
Apr 25, 2019 1108 1110 1098 1105 0 -2.86(-0.26%)
Apr 24, 2019 1110 1114 1103 1107 0 -2.24(-0.20%)
Apr 23, 2019 1110 1116 1103 1110 0 +0.05(+0.00%)
Apr 22, 2019 1105 1113 1101 1110 0 +9.01(+0.82%)
Apr 18, 2019 1102 1105 1093 1101 0 -1.76(-0.16%)
Apr 17, 2019 1110 1115 1100 1102 0 -4.78(-0.43%)
Apr 16, 2019 1112 1114 1102 1107 0 -3.55(-0.32%)
Apr 15, 2019 1117 1119 1106 1111 0 -6.28(-0.56%)
Apr 12, 2019 1117 1122 1110 1117 0 +7.69(+0.69%)
Apr 11, 2019 1102 1111 1099 1109 0 +6.57(+0.60%)
Apr 10, 2019 1107 1110 1100 1103 0 -1.62(-0.15%)
Apr 09, 2019 1111 1112 1099 1104 0 -6.83(-0.61%)
Apr 08, 2019 1112 1117 1107 1111 0 -0.27(-0.02%)
Apr 05, 2019 1105 1115 1103 1111 0 +6.46(+0.58%)
Apr 04, 2019 1107 1111 1100 1105 0 -0.76(-0.07%)
Apr 03, 2019 1110 1114 1100 1106 0 -2.54(-0.23%)
Apr 02, 2019 1105 1112 1102 1108 0 +3.31(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.