Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	878.27	895.80	873.57	891.13	+16.21(+1.85%)
Jan 13, 2021	868.18	881.53	862.43	874.92	+57.55(+7.04%)
Dec 23, 2020	816.54	825.86	812.23	817.37	+5.40(+0.67%)
Dec 22, 2020	818.86	824.30	808.89	811.97	-6.08(-0.74%)
Dec 21, 2020	816.73	824.12	805.20	818.04	-15.08(-1.81%)
Dec 18, 2020	847.11	850.23	827.67	833.12	-11.24(-1.33%)
Dec 17, 2020	851.76	855.27	838.29	844.37	-3.36(-0.40%)
Dec 16, 2020	860.20	861.43	843.16	847.72	-12.45(-1.45%)
Dec 15, 2020	850.76	865.78	843.50	860.17	+14.45(+1.71%)
Dec 14, 2020	869.39	870.99	840.10	845.71	-18.58(-2.15%)
Dec 11, 2020	861.17	869.00	852.34	864.29	-4.33(-0.50%)
Dec 10, 2020	852.91	873.03	849.89	868.62	+12.87(+1.50%)
Dec 09, 2020	865.08	875.35	848.37	855.75	-0.99(-0.12%)
Dec 08, 2020	848.06	869.50	845.01	856.74	+6.60(+0.78%)
Dec 07, 2020	860.21	864.91	837.49	850.13	-14.17(-1.64%)
Dec 04, 2020	849.21	869.32	845.94	864.30	+24.79(+2.95%)
Dec 03, 2020	825.09	849.43	819.23	839.51	+16.59(+2.02%)
Dec 02, 2020	797.36	827.51	795.76	822.92	+22.93(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices