Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1296 1370 1351 1365 0 +6.90(+0.51%)
Feb 25, 2010 1276 1360 1334 1358 0 +6.39(+0.47%)
Feb 24, 2010 1280 1356 1337 1351 0 +8.61(+0.64%)
Feb 23, 2010 1286 1356 1335 1343 0 -9.61(-0.71%)
Feb 22, 2010 1294 1367 1344 1352 0 -2.86(-0.21%)
Feb 19, 2010 1288 1363 1344 1355 0 -1.77(-0.13%)
Feb 18, 2010 1290 1366 1344 1357 0 -3.14(-0.23%)
Feb 17, 2010 1290 1365 1348 1360 0 +9.02(+0.67%)
Feb 16, 2010 1274 1356 1332 1351 0 +27.15(+2.05%)
Feb 12, 2010 1324 1324 1324 0 +4.41(+0.33%)
Feb 11, 2010 1238 1323 1293 1319 0 +15.95(+1.22%)
Feb 10, 2010 1252 1323 1295 1304 0 -13.88(-1.05%)
Feb 09, 2010 1249 1330 1304 1317 0 +16.49(+1.27%)
Feb 08, 2010 1236 1319 1289 1301 0 +4.42(+0.34%)
Feb 05, 2010 1244 1316 1258 1297 0 -12.71(-0.97%)
Feb 04, 2010 1275 1343 1302 1309 0 -41.10(-3.04%)
Feb 03, 2010 1291 1365 1341 1350 0 -8.65(-0.64%)
Feb 02, 2010 1284 1365 1334 1359 0 +15.72(+1.17%)
Feb 01, 2010 1267 1351 1324 1343 0 +18.05(+1.36%)
Jan 29, 2010 1305 1370 1317 1325 0 -31.29(-2.31%)
Jan 28, 2010 1366 1378 1347 1356 0 -3.76(-0.28%)
Jan 27, 2010 1329 1386 1344 1360 0 -24.10(-1.74%)
Jan 26, 2010 1317 1399 1373 1384 0 -6.04(-0.43%)
Jan 25, 2010 1319 1402 1374 1390 0 +15.19(+1.10%)
Jan 22, 2010 1340 1399 1369 1375 0 -17.67(-1.27%)
Jan 21, 2010 1408 1417 1381 1393 0 -12.81(-0.91%)
Jan 20, 2010 1348 1413 1389 1406 0 +1.05(+0.07%)
Jan 19, 2010 1328 1412 1376 1405 0 +36.66(+2.68%)
Jan 15, 2010 1368 1368 1368 0 +0.59(+0.04%)
Jan 14, 2010 1311 1376 1356 1367 0 +6.03(+0.44%)
Jan 13, 2010 1363 1371 1343 1361 0 +0.97(+0.07%)
Jan 12, 2010 1316 1375 1353 1360 0 -11.74(-0.86%)
Jan 11, 2010 1329 1386 1363 1372 0 -0.19(-0.01%)
Jan 08, 2010 1315 1377 1354 1372 0 +7.51(+0.55%)
Jan 07, 2010 1319 1377 1349 1365 0 -5.43(-0.40%)
Jan 06, 2010 1363 1383 1354 1370 0 +5.78(+0.42%)
Jan 05, 2010 1352 1370 1345 1364 0 +13.21(+0.98%)
Jan 04, 2010 1344 1359 1334 1351 0 +23.15(+1.74%)
Dec 31, 2009 1328 1328 1328 0 -1.50(-0.11%)
Dec 30, 2009 1273 1334 1318 1330 0 +1.42(+0.11%)
Dec 29, 2009 1284 1340 1321 1328 0 -1.28(-0.10%)
Dec 28, 2009 1288 1343 1321 1329 0 -2.35(-0.18%)
Dec 24, 2009 1273 1337 1320 1332 0 +9.56(+0.72%)
Dec 23, 2009 1266 1328 1308 1322 0 +10.67(+0.81%)
Dec 22, 2009 1261 1317 1301 1312 0 +5.75(+0.44%)
Dec 21, 2009 1244 1318 1290 1306 0 +18.29(+1.42%)
Dec 18, 2009 1257 1319 1284 1288 0 -14.57(-1.12%)
Dec 17, 2009 1253 1313 1292 1302 0 -5.73(-0.44%)
Dec 16, 2009 1255 1318 1297 1308 0 +7.96(+0.61%)
Dec 15, 2009 1244 1307 1288 1300 0 +4.77(+0.37%)
Dec 14, 2009 1296 1301 1288 1295 0 +15.13(+1.18%)
Dec 11, 2009 1228 1288 1269 1280 0 +5.62(+0.44%)
Dec 10, 2009 1217 1280 1257 1274 0 +13.41(+1.06%)
Dec 09, 2009 1207 1267 1248 1261 0 +4.95(+0.39%)
Dec 08, 2009 1201 1264 1243 1256 0 -1.40(-0.11%)
Dec 07, 2009 1201 1267 1245 1257 0 +9.71(+0.78%)
Dec 04, 2009 1208 1268 1238 1248 0 -3.55(-0.28%)
Dec 03, 2009 1202 1266 1244 1251 0 -4.97(-0.40%)
Dec 02, 2009 1210 1265 1247 1256 0 -5.67(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.