Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2607 2622 2596 2614 0 -6.73(-0.26%)
Sep 26, 2013 2620 2650 2605 2621 0 +1.84(+0.07%)
Sep 25, 2013 2633 2640 2612 2619 0 -12.53(-0.48%)
Sep 24, 2013 2619 2656 2603 2632 0 +21.12(+0.81%)
Sep 23, 2013 2587 2623 2562 2610 0 +22.83(+0.88%)
Sep 20, 2013 2588 2627 2578 2588 0 -1.86(-0.07%)
Sep 19, 2013 2669 2679 2578 2589 0 -78.27(-2.93%)
Sep 18, 2013 2722 2727 2645 2668 0 -62.23(-2.28%)
Sep 17, 2013 2754 2760 2711 2730 0 -25.01(-0.91%)
Sep 16, 2013 2755 2776 2742 2755 0 +26.05(+0.95%)
Sep 13, 2013 2727 2753 2708 2729 0 +16.94(+0.62%)
Sep 12, 2013 2724 2736 2706 2712 0 -9.48(-0.35%)
Sep 11, 2013 2696 2725 2688 2721 0 +25.70(+0.95%)
Sep 10, 2013 2687 2699 2664 2696 0 +21.42(+0.80%)
Sep 09, 2013 2677 2690 2660 2674 0 -2.15(-0.08%)
Sep 06, 2013 2689 2703 2635 2676 0 -7.54(-0.28%)
Sep 05, 2013 2654 2694 2648 2684 0 +29.38(+1.11%)
Sep 04, 2013 2624 2657 2611 2655 0 +28.34(+1.08%)
Sep 03, 2013 2608 2639 2600 2626 0 +30.98(+1.19%)
Aug 30, 2013 2595 2595 2595 0 -21.63(-0.83%)
Aug 29, 2013 2583 2633 2577 2617 0 +27.55(+1.06%)
Aug 28, 2013 2587 2609 2578 2589 0 -0.74(-0.03%)
Aug 27, 2013 2607 2616 2583 2590 0 -36.97(-1.41%)
Aug 26, 2013 2637 2649 2618 2627 0 -5.55(-0.21%)
Aug 23, 2013 2615 2639 2609 2633 0 +19.94(+0.76%)
Aug 22, 2013 2598 2629 2591 2613 0 +20.94(+0.81%)
Aug 21, 2013 2603 2612 2580 2592 0 -17.54(-0.67%)
Aug 20, 2013 2585 2621 2578 2609 0 +24.14(+0.93%)
Aug 19, 2013 2584 2606 2578 2585 0 +3.16(+0.12%)
Aug 16, 2013 2565 2603 2561 2582 0 +8.35(+0.32%)
Aug 15, 2013 2596 2617 2566 2574 0 -41.64(-1.59%)
Aug 14, 2013 2639 2643 2609 2615 0 -27.13(-1.03%)
Aug 13, 2013 2626 2650 2608 2642 0 +20.07(+0.77%)
Aug 12, 2013 2619 2630 2605 2622 0 -13.53(-0.51%)
Aug 09, 2013 2643 2659 2615 2636 0 -8.43(-0.32%)
Aug 08, 2013 2633 2660 2621 2644 0 +21.97(+0.84%)
Aug 07, 2013 2632 2649 2613 2622 0 -9.09(-0.35%)
Aug 06, 2013 2631 2639 2602 2631 0 -3.48(-0.13%)
Aug 05, 2013 2601 2649 2594 2635 0 +34.45(+1.32%)
Aug 02, 2013 2614 2622 2585 2600 0 -19.26(-0.74%)
Aug 01, 2013 2623 2638 2601 2620 0 +5.69(+0.22%)
Jul 31, 2013 2593 2644 2588 2614 0 +28.26(+1.09%)
Jul 30, 2013 2615 2630 2571 2586 0 -21.13(-0.81%)
Jul 29, 2013 2599 2624 2586 2607 0 +5.28(+0.20%)
Jul 26, 2013 2609 2625 2578 2602 0 -22.94(-0.87%)
Jul 25, 2013 2620 2636 2593 2625 0 -11.50(-0.44%)
Jul 24, 2013 2644 2667 2620 2636 0 +1.58(+0.06%)
Jul 23, 2013 2627 2642 2611 2634 0 +13.89(+0.53%)
Jul 22, 2013 2603 2636 2593 2621 0 +21.03(+0.81%)
Jul 19, 2013 2575 2613 2555 2600 0 +21.62(+0.84%)
Jul 18, 2013 2530 2597 2521 2578 0 +108.33(+4.39%)
Jul 17, 2013 2491 2507 2458 2470 0 -14.77(-0.59%)
Jul 16, 2013 2500 2506 2467 2484 0 -21.63(-0.86%)
Jul 15, 2013 2511 2522 2495 2506 0 -4.71(-0.19%)
Jul 12, 2013 2531 2539 2498 2511 0 -11.73(-0.47%)
Jul 11, 2013 2523 2537 2500 2522 0 +22.19(+0.89%)
Jul 10, 2013 2500 2526 2489 2500 0 +2.49(+0.10%)
Jul 09, 2013 2492 2517 2476 2498 0 +19.08(+0.77%)
Jul 08, 2013 2465 2487 2448 2479 0 +33.10(+1.35%)
Jul 05, 2013 2435 2448 2412 2446 0 +24.77(+1.02%)
Jul 03, 2013 2421 2421 2421 0 +4.17(+0.17%)
Jul 02, 2013 2431 2442 2407 2417 0 -19.29(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.