Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2221 2240 2189 2222 0 +9.68(+0.44%)
Apr 29, 2013 2222 2242 2206 2213 0 +4.87(+0.22%)
Apr 26, 2013 2205 2226 2202 2208 0 -0.18(-0.01%)
Apr 25, 2013 2203 2217 2186 2208 0 +15.34(+0.70%)
Apr 24, 2013 2195 2218 2178 2193 0 +26.98(+1.25%)
Apr 23, 2013 2172 2184 2150 2166 0 +4.51(+0.21%)
Apr 22, 2013 2183 2187 2145 2161 0 -22.53(-1.03%)
Apr 19, 2013 2164 2197 2151 2184 0 +29.16(+1.35%)
Apr 18, 2013 2159 2188 2114 2155 0 -62.36(-2.81%)
Apr 17, 2013 2241 2258 2207 2217 0 -38.46(-1.71%)
Apr 16, 2013 2231 2264 2214 2255 0 +43.71(+1.98%)
Apr 15, 2013 2254 2266 2210 2212 0 -52.59(-2.32%)
Apr 12, 2013 2259 2277 2248 2264 0 +0.33(+0.01%)
Apr 11, 2013 2246 2266 2239 2264 0 +19.32(+0.86%)
Apr 10, 2013 2236 2255 2227 2245 0 +16.45(+0.74%)
Apr 09, 2013 2217 2243 2209 2228 0 +16.95(+0.77%)
Apr 08, 2013 2208 2223 2182 2211 0 +0.57(+0.03%)
Apr 05, 2013 2206 2227 2192 2211 0 -7.12(-0.32%)
Apr 04, 2013 2210 2239 2200 2218 0 +9.68(+0.44%)
Apr 03, 2013 2224 2250 2200 2208 0 -7.54(-0.34%)
Apr 02, 2013 2231 2285 2205 2216 0 +77.14(+3.61%)
Apr 01, 2013 2079 2161 2067 2138 0 +58.23(+2.80%)
Mar 28, 2013 2080 2080 2080 0 +12.98(+0.63%)
Mar 27, 2013 2036 2078 2032 2067 0 +26.83(+1.31%)
Mar 26, 2013 2027 2051 2023 2040 0 +21.88(+1.08%)
Mar 25, 2013 2021 2036 2007 2019 0 +2.65(+0.13%)
Mar 22, 2013 2032 2039 2002 2016 0 -13.45(-0.66%)
Mar 21, 2013 2025 2044 2016 2029 0 -4.15(-0.20%)
Mar 20, 2013 2055 2062 2029 2033 0 -10.75(-0.53%)
Mar 19, 2013 2045 2058 2035 2044 0 +2.04(+0.10%)
Mar 18, 2013 2028 2059 2022 2042 0 -0.65(-0.03%)
Mar 15, 2013 2037 2051 2027 2043 0 +0.47(+0.02%)
Mar 14, 2013 2040 2048 2020 2042 0 +4.76(+0.23%)
Mar 13, 2013 2032 2047 2021 2038 0 +2.84(+0.14%)
Mar 12, 2013 2008 2040 2002 2035 0 +23.90(+1.19%)
Mar 11, 2013 2001 2024 1991 2011 0 +8.65(+0.43%)
Mar 08, 2013 1995 2015 1983 2002 0 +13.55(+0.68%)
Mar 07, 2013 1984 2002 1979 1989 0 +6.99(+0.35%)
Mar 06, 2013 1972 1990 1963 1982 0 +11.61(+0.59%)
Mar 05, 2013 1958 1979 1950 1970 0 +16.98(+0.87%)
Mar 04, 2013 1955 1965 1944 1953 0 -9.90(-0.50%)
Mar 01, 2013 1957 1974 1940 1963 0 +0.44(+0.02%)
Feb 28, 2013 1966 1980 1956 1963 0 -14.62(-0.74%)
Feb 27, 2013 1947 1982 1942 1977 0 +27.75(+1.42%)
Feb 26, 2013 1960 1965 1927 1949 0 -37.70(-1.90%)
Feb 22, 2013 2016 2022 1980 1987 0 -24.06(-1.20%)
Feb 21, 2013 2019 2035 1994 2011 0 -1.51(-0.08%)
Feb 20, 2013 2046 2049 2008 2013 0 -61.90(-2.98%)
Feb 15, 2013 2075 2075 2075 0 -1.51(-0.07%)
Feb 14, 2013 2074 2088 2063 2076 0 -3.26(-0.16%)
Feb 13, 2013 2089 2102 2065 2079 0 -12.91(-0.62%)
Feb 12, 2013 2100 2110 2083 2092 0 -1.68(-0.08%)
Feb 11, 2013 2108 2112 2083 2094 0 -18.79(-0.89%)
Feb 08, 2013 2098 2130 2087 2113 0 +23.95(+1.15%)
Feb 07, 2013 2085 2097 2063 2089 0 +4.46(+0.21%)
Feb 06, 2013 2081 2094 2069 2084 0 +49.10(+2.41%)
Feb 04, 2013 2022 2061 2015 2035 0 +1.60(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.