Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1569 1583 1554 1567 0 +2.32(+0.15%)
Jan 28, 2011 1615 1618 1561 1565 0 -49.93(-3.09%)
Jan 27, 2011 1574 1624 1564 1615 0 +50.11(+3.20%)
Jan 26, 2011 1553 1587 1541 1565 0 +7.98(+0.51%)
Jan 25, 2011 1527 1568 1523 1557 0 +25.29(+1.65%)
Jan 24, 2011 1546 1555 1526 1531 0 -15.14(-0.98%)
Jan 21, 2011 1553 1559 1539 1547 0 +2.67(+0.17%)
Jan 20, 2011 1547 1561 1522 1544 0 -11.45(-0.74%)
Jan 19, 2011 1579 1582 1542 1555 0 -24.83(-1.57%)
Jan 18, 2011 1570 1587 1558 1580 0 +5.42(+0.34%)
Jan 14, 2011 1575 1575 1575 0 +42.39(+2.77%)
Jan 13, 2011 1526 1538 1515 1532 0 +12.18(+0.80%)
Jan 12, 2011 1532 1537 1511 1520 0 -3.65(-0.24%)
Jan 11, 2011 1507 1529 1501 1524 0 +20.59(+1.37%)
Jan 10, 2011 1496 1513 1483 1503 0 +3.29(+0.22%)
Jan 07, 2011 1492 1506 1480 1500 0 +17.63(+1.19%)
Jan 06, 2011 1466 1497 1460 1482 0 +23.48(+1.61%)
Jan 05, 2011 1449 1465 1443 1459 0 +7.12(+0.49%)
Jan 04, 2011 1442 1456 1432 1452 0 +7.11(+0.49%)
Jan 03, 2011 1422 1450 1418 1445 0 +30.77(+2.18%)
Dec 31, 2010 1410 1421 1403 1414 0 +10.46(+0.75%)
Dec 30, 2010 1405 1412 1398 1403 0 -2.78(-0.20%)
Dec 29, 2010 1406 1413 1400 1406 0 +2.68(+0.19%)
Dec 28, 2010 1404 1410 1394 1403 0 -1.00(-0.07%)
Dec 27, 2010 1404 1410 1397 1404 0 -7.09(-0.50%)
Dec 23, 2010 1411 1421 1404 1412 0 +0.10(+0.01%)
Dec 22, 2010 1398 1416 1392 1411 0 +14.75(+1.06%)
Dec 21, 2010 1391 1419 1387 1397 0 +5.61(+0.40%)
Dec 20, 2010 1395 1400 1382 1391 0 +1.07(+0.08%)
Dec 17, 2010 1393 1401 1378 1390 0 -4.77(-0.34%)
Dec 16, 2010 1395 1408 1379 1395 0 +1.04(+0.07%)
Dec 15, 2010 1420 1427 1385 1394 0 -31.65(-2.22%)
Dec 14, 2010 1426 1443 1416 1425 0 -3.95(-0.28%)
Dec 10, 2010 1423 1436 1416 1429 0 +10.24(+0.72%)
Dec 09, 2010 1428 1434 1408 1419 0 -0.10(-0.01%)
Dec 08, 2010 1419 1427 1410 1419 0 +4.80(+0.34%)
Dec 07, 2010 1437 1441 1411 1414 0 -12.09(-0.85%)
Dec 06, 2010 1442 1448 1424 1427 0 -18.43(-1.28%)
Dec 03, 2010 1447 1456 1431 1445 0 -11.33(-0.78%)
Dec 02, 2010 1433 1459 1430 1456 0 +22.46(+1.57%)
Dec 01, 2010 1422 1448 1419 1434 0 +32.22(+2.30%)
Nov 30, 2010 1404 1420 1389 1402 0 -14.01(-0.99%)
Nov 29, 2010 1393 1420 1373 1416 0 +11.00(+0.78%)
Nov 26, 2010 1405 1422 1398 1405 0 -12.53(-0.88%)
Nov 24, 2010 1428 1417 1417 1417 0 +1.78(+0.13%)
Nov 23, 2010 1428 1437 1408 1415 0 -26.23(-1.82%)
Nov 22, 2010 1457 1473 1413 1442 0 +21.91(+1.54%)
Nov 19, 2010 1397 1433 1385 1420 0 +19.83(+1.42%)
Nov 18, 2010 1381 1414 1364 1400 0 +2.47(+0.18%)
Nov 17, 2010 1388 1402 1373 1397 0 +11.34(+0.82%)
Nov 16, 2010 1400 1406 1379 1386 0 -39.46(-2.77%)
Nov 15, 2010 1431 1439 1404 1425 0 -14.06(-0.98%)
Nov 12, 2010 1451 1461 1427 1440 0 -18.16(-1.25%)
Nov 11, 2010 1443 1462 1434 1458 0 +4.04(+0.28%)
Nov 10, 2010 1435 1455 1410 1454 0 +15.10(+1.05%)
Nov 09, 2010 1451 1456 1431 1439 0 -5.37(-0.37%)
Nov 08, 2010 1431 1458 1427 1444 0 +8.48(+0.59%)
Nov 05, 2010 1432 1451 1419 1435 0 +7.01(+0.49%)
Nov 04, 2010 1434 1440 1410 1428 0 +9.68(+0.68%)
Nov 03, 2010 1415 1452 1390 1419 0 -2.58(-0.18%)
Nov 02, 2010 1401 1432 1398 1421 0 +32.81(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.