Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5608 5629 5574 5595 0 -23.62(-0.42%)
Mar 30, 2017 5575 5658 5567 5618 0 +47.45(+0.85%)
Mar 29, 2017 5603 5622 5545 5571 0 -52.01(-0.92%)
Mar 28, 2017 5579 5644 5556 5623 0 +41.16(+0.74%)
Mar 27, 2017 5561 5610 5534 5582 0 -14.02(-0.25%)
Mar 24, 2017 5634 5688 5551 5596 0 -21.06(-0.37%)
Mar 23, 2017 5656 5688 5600 5617 0 -61.03(-1.07%)
Mar 22, 2017 5704 5721 5631 5678 0 -11.47(-0.20%)
Mar 21, 2017 5744 5757 5669 5689 0 -33.19(-0.58%)
Mar 20, 2017 5790 5803 5712 5723 0 -62.46(-1.08%)
Mar 17, 2017 5816 5837 5771 5785 0 -36.14(-0.62%)
Mar 16, 2017 5852 5867 5790 5821 0 -27.10(-0.46%)
Mar 15, 2017 5783 5863 5776 5848 0 +78.30(+1.36%)
Mar 14, 2017 5787 5810 5743 5770 0 -38.06(-0.66%)
Mar 13, 2017 5791 5831 5768 5808 0 +17.49(+0.30%)
Mar 10, 2017 5779 5821 5745 5791 0 +27.91(+0.48%)
Mar 09, 2017 5766 5798 5743 5763 0 +4.61(+0.08%)
Mar 08, 2017 5744 5782 5720 5758 0 +0.30(+0.01%)
Mar 07, 2017 5751 5806 5722 5758 0 -3.35(-0.06%)
Mar 06, 2017 5718 5782 5704 5761 0 +13.37(+0.23%)
Mar 03, 2017 5730 5760 5686 5748 0 +28.70(+0.50%)
Mar 02, 2017 5750 5763 5706 5719 0 -26.08(-0.45%)
Mar 01, 2017 5704 5775 5687 5745 0 +89.14(+1.58%)
Feb 28, 2017 5660 5698 5633 5656 0 -4.71(-0.08%)
Feb 27, 2017 5587 5673 5572 5661 0 +64.26(+1.15%)
Feb 24, 2017 5591 5612 5549 5596 0 +5.10(+0.09%)
Feb 23, 2017 5564 5599 5541 5591 0 +43.64(+0.79%)
Feb 22, 2017 5527 5585 5497 5548 0 +19.97(+0.36%)
Feb 21, 2017 5445 5544 5436 5528 0 +88.99(+1.64%)
Feb 17, 2017 5439 5439 5439 5439 0 -170.24(-3.04%)
Feb 16, 2017 5618 5648 5544 5609 0 -12.40(-0.22%)
Feb 15, 2017 5572 5666 5562 5621 0 +37.36(+0.67%)
Feb 14, 2017 5519 5612 5502 5584 0 +50.67(+0.92%)
Feb 13, 2017 5507 5548 5494 5533 0 +31.99(+0.58%)
Feb 10, 2017 5504 5548 5478 5501 0 -8.18(-0.15%)
Feb 09, 2017 5481 5537 5442 5510 0 +28.44(+0.52%)
Feb 08, 2017 5448 5497 5407 5481 0 +11.18(+0.20%)
Feb 07, 2017 5481 5514 5426 5470 0 +2.60(+0.05%)
Feb 06, 2017 5508 5538 5444 5467 0 -57.31(-1.04%)
Feb 03, 2017 5500 5544 5469 5525 0 +38.91(+0.71%)
Feb 02, 2017 5528 5557 5436 5486 0 -38.10(-0.69%)
Feb 01, 2017 5496 5564 5469 5524 0 +43.25(+0.79%)
Jan 31, 2017 5459 5502 5409 5481 0 +15.93(+0.29%)
Jan 30, 2017 5506 5516 5433 5465 0 -38.53(-0.70%)
Jan 27, 2017 5521 5534 5476 5503 0 +9.22(+0.17%)
Jan 26, 2017 5505 5543 5462 5494 0 +1.81(+0.03%)
Jan 25, 2017 5461 5518 5439 5492 0 +44.42(+0.82%)
Jan 24, 2017 5440 5494 5397 5448 0 +4.75(+0.09%)
Jan 23, 2017 5442 5492 5312 5443 0 -2.00(-0.04%)
Jan 20, 2017 5469 5503 5412 5445 0 -11.07(-0.20%)
Jan 19, 2017 5415 5516 5340 5456 0 +38.57(+0.71%)
Jan 18, 2017 5499 5510 5357 5417 0 -63.71(-1.16%)
Jan 17, 2017 5531 5544 5399 5481 0 -35.75(-0.65%)
Jan 13, 2017 5517 5517 5517 5517 0 -10.14(-0.18%)
Jan 12, 2017 5485 5553 5461 5527 0 +26.73(+0.49%)
Jan 11, 2017 5467 5531 5442 5500 0 +27.83(+0.51%)
Jan 10, 2017 5470 5524 5440 5472 0 -23.55(-0.43%)
Jan 09, 2017 5491 5517 5437 5496 0 -10.34(-0.19%)
Jan 06, 2017 5485 5539 5466 5506 0 +9.23(+0.17%)
Jan 05, 2017 5465 5528 5451 5497 0 +34.93(+0.64%)
Jan 04, 2017 5449 5484 5365 5462 0 +36.53(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.