Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2119 2174 2109 2150 0 +34.13(+1.61%)
Mar 29, 2012 2019 2131 2014 2116 0 +80.77(+3.97%)
Mar 28, 2012 2027 2055 2007 2035 0 +6.65(+0.33%)
Mar 27, 2012 2027 2037 1990 2028 0 +3.78(+0.19%)
Mar 26, 2012 1979 2026 1974 2024 0 +55.28(+2.81%)
Mar 23, 2012 1969 1979 1956 1969 0 -2.39(-0.12%)
Mar 22, 2012 1964 1983 1954 1971 0 -5.68(-0.29%)
Mar 21, 2012 1996 2001 1972 1977 0 -16.60(-0.83%)
Mar 20, 2012 2022 2028 1987 1994 0 -37.60(-1.85%)
Mar 19, 2012 2025 2041 2015 2031 0 +14.40(+0.71%)
Mar 16, 2012 2018 2030 2008 2017 0 +1.15(+0.06%)
Mar 15, 2012 2020 2032 2005 2016 0 -0.74(-0.04%)
Mar 14, 2012 1992 2026 1987 2017 0 +19.68(+0.99%)
Mar 13, 2012 1984 2002 1965 1997 0 +18.91(+0.96%)
Mar 12, 2012 2004 2008 1975 1978 0 -27.38(-1.37%)
Mar 09, 2012 1999 2017 1988 2005 0 +11.21(+0.56%)
Mar 08, 2012 1975 2008 1970 1994 0 +32.79(+1.67%)
Mar 07, 2012 1957 1975 1950 1961 0 +3.67(+0.19%)
Mar 06, 2012 1975 1997 1945 1958 0 -33.44(-1.68%)
Mar 05, 2012 1994 2016 1980 1991 0 -12.16(-0.61%)
Mar 02, 2012 2015 2022 1991 2003 0 -14.94(-0.74%)
Mar 01, 2012 2005 2024 1996 2018 0 +14.55(+0.73%)
Feb 29, 2012 2011 2021 1993 2004 0 -4.95(-0.25%)
Feb 28, 2012 2010 2020 1991 2009 0 -4.69(-0.23%)
Feb 27, 2012 2010 2039 2002 2013 0 -2.25(-0.11%)
Feb 24, 2012 2001 2024 1993 2016 0 +18.69(+0.94%)
Feb 23, 2012 2006 2016 1987 1997 0 -11.40(-0.57%)
Feb 22, 2012 2015 2030 1987 2008 0 -7.29(-0.36%)
Feb 21, 2012 2018 2039 2002 2016 0 -15.89(-0.78%)
Feb 17, 2012 2031 2031 2031 0 +1.07(+0.05%)
Feb 16, 2012 1967 2036 2008 2030 0 +12.38(+0.61%)
Feb 15, 2012 1976 2043 2008 2018 0 +2.26(+0.11%)
Feb 14, 2012 1937 2020 1980 2016 0 +24.75(+1.24%)
Feb 13, 2012 1927 2004 1970 1991 0 +21.10(+1.07%)
Feb 10, 2012 1898 1979 1940 1970 0 +4.77(+0.24%)
Feb 09, 2012 1900 1981 1942 1965 0 +16.09(+0.83%)
Feb 08, 2012 1890 1965 1930 1949 0 +4.15(+0.21%)
Feb 07, 2012 1865 1949 1908 1945 0 +24.02(+1.25%)
Feb 06, 2012 1876 1940 1901 1921 0 -21.61(-1.11%)
Feb 03, 2012 1928 1981 1917 1942 0 -27.71(-1.41%)
Feb 02, 2012 1933 1995 1943 1970 0 -27.26(-1.36%)
Feb 01, 2012 1901 2014 1945 1997 0 +53.13(+2.73%)
Jan 31, 2012 1940 1981 1931 1944 0 +14.81(+0.77%)
Jan 30, 2012 1923 1938 1900 1930 0 -5.37(-0.28%)
Jan 27, 2012 1898 1945 1897 1935 0 +31.71(+1.67%)
Jan 26, 2012 1949 1957 1881 1903 0 -41.15(-2.12%)
Jan 25, 2012 1916 1955 1879 1944 0 -14.93(-0.76%)
Jan 24, 2012 1986 1997 1950 1959 0 -32.30(-1.62%)
Jan 23, 2012 1994 2021 1979 1992 0 -3.27(-0.16%)
Jan 20, 2012 2007 2014 1971 1995 0 -11.27(-0.56%)
Jan 19, 2012 2004 2025 1975 2006 0 -29.89(-1.47%)
Jan 18, 2012 2029 2050 2009 2036 0 +3.68(+0.18%)
Jan 17, 2012 2017 2045 2010 2032 0 +31.90(+1.59%)
Jan 13, 2012 2000 2000 2000 0 -1.95(-0.10%)
Jan 12, 2012 2015 2020 1988 2002 0 -8.97(-0.45%)
Jan 11, 2012 1998 2020 1981 2011 0 +7.88(+0.39%)
Jan 10, 2012 1999 2017 1983 2003 0 +17.43(+0.88%)
Jan 09, 2012 1977 1993 1965 1986 0 +9.26(+0.47%)
Jan 06, 2012 1958 2007 1948 1977 0 +22.09(+1.13%)
Jan 05, 2012 1928 1960 1920 1955 0 +17.76(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.