Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2671 2686 2627 2656 0 -30.88(-1.15%)
Apr 28, 2016 2674 2721 2663 2687 0 -2.08(-0.08%)
Apr 27, 2016 2687 2708 2642 2689 0 -32.31(-1.19%)
Apr 26, 2016 2734 2765 2702 2721 0 -11.81(-0.43%)
Apr 25, 2016 2697 2735 2692 2733 0 +28.82(+1.07%)
Apr 22, 2016 2682 2714 2672 2704 0 +30.70(+1.15%)
Apr 21, 2016 2698 2725 2662 2673 0 -28.86(-1.07%)
Apr 20, 2016 2767 2772 2697 2702 0 -62.41(-2.26%)
Apr 19, 2016 2752 2770 2739 2765 0 +19.11(+0.70%)
Apr 18, 2016 2729 2749 2711 2746 0 +17.61(+0.65%)
Apr 15, 2016 2677 2740 2668 2728 0 +49.26(+1.84%)
Apr 14, 2016 2723 2728 2667 2679 0 -51.47(-1.89%)
Apr 13, 2016 2788 2791 2718 2730 0 -49.27(-1.77%)
Apr 12, 2016 2777 2789 2753 2779 0 +7.65(+0.28%)
Apr 11, 2016 2806 2810 2767 2772 0 -44.01(-1.56%)
Apr 08, 2016 2819 2836 2805 2816 0 +10.77(+0.38%)
Apr 07, 2016 2811 2824 2787 2805 0 -18.79(-0.67%)
Apr 06, 2016 2812 2831 2799 2824 0 +7.08(+0.25%)
Apr 05, 2016 2819 2837 2805 2817 0 -17.65(-0.62%)
Apr 04, 2016 2843 2855 2816 2834 0 -4.89(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.