Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2724 2724 2724 2724 0 +32.05(+1.19%)
Dec 29, 2016 2667 2702 2658 2692 0 +30.06(+1.13%)
Dec 28, 2016 2672 2677 2641 2662 0 -14.46(-0.54%)
Dec 27, 2016 2673 2696 2660 2676 0 +3.09(+0.12%)
Dec 23, 2016 2673 2673 2673 2673 0 +10.06(+0.38%)
Dec 22, 2016 2643 2668 2623 2663 0 +10.36(+0.39%)
Dec 21, 2016 2697 2719 2648 2653 0 -43.14(-1.60%)
Dec 20, 2016 2680 2707 2671 2696 0 +10.80(+0.40%)
Dec 19, 2016 2679 2701 2661 2685 0 +20.80(+0.78%)
Dec 16, 2016 2633 2683 2627 2664 0 +51.09(+1.96%)
Dec 15, 2016 2601 2649 2584 2613 0 +8.21(+0.32%)
Dec 14, 2016 2627 2644 2588 2605 0 -19.83(-0.76%)
Dec 13, 2016 2633 2645 2599 2625 0 +3.57(+0.14%)
Dec 12, 2016 2598 2632 2590 2621 0 +16.64(+0.64%)
Dec 09, 2016 2605 2640 2592 2605 0 +0.23(+0.01%)
Dec 08, 2016 2571 2617 2552 2604 0 +21.73(+0.84%)
Dec 07, 2016 2546 2587 2539 2583 0 +40.14(+1.58%)
Dec 06, 2016 2543 2572 2527 2542 0 +1.98(+0.08%)
Dec 05, 2016 2540 2555 2515 2540 0 +1.27(+0.05%)
Dec 02, 2016 2533 2578 2520 2539 0 +24.82(+0.99%)
Dec 01, 2016 2534 2550 2491 2514 0 -31.97(-1.26%)
Nov 30, 2016 2543 2574 2518 2546 0 -17.01(-0.66%)
Nov 29, 2016 2543 2587 2540 2563 0 +22.62(+0.89%)
Nov 28, 2016 2520 2564 2515 2541 0 +26.02(+1.03%)
Nov 25, 2016 2500 2527 2494 2515 0 +14.76(+0.59%)
Nov 23, 2016 2500 2500 2500 2500 0 -20.56(-0.82%)
Nov 22, 2016 2486 2532 2471 2520 0 +44.10(+1.78%)
Nov 21, 2016 2498 2522 2472 2476 0 -15.11(-0.61%)
Nov 18, 2016 2502 2515 2469 2492 0 -7.43(-0.30%)
Nov 17, 2016 2535 2561 2492 2499 0 -36.61(-1.44%)
Nov 16, 2016 2520 2554 2504 2536 0 +13.55(+0.54%)
Nov 15, 2016 2603 2614 2503 2522 0 -73.36(-2.83%)
Nov 14, 2016 2541 2616 2500 2595 0 +48.70(+1.91%)
Nov 11, 2016 2539 2592 2531 2547 0 +8.37(+0.33%)
Nov 10, 2016 2597 2602 2504 2538 0 -61.81(-2.38%)
Nov 09, 2016 2611 2644 2558 2600 0 -60.96(-2.29%)
Nov 08, 2016 2631 2671 2619 2661 0 +33.18(+1.26%)
Nov 07, 2016 2661 2672 2615 2628 0 -3.85(-0.15%)
Nov 04, 2016 2626 2649 2604 2632 0 +10.03(+0.38%)
Nov 03, 2016 2615 2647 2598 2622 0 +6.16(+0.24%)
Nov 02, 2016 2624 2652 2607 2616 0 -1.56(-0.06%)
Nov 01, 2016 2646 2656 2597 2617 0 -33.95(-1.28%)
Oct 31, 2016 2600 2656 2589 2651 0 +64.10(+2.48%)
Oct 28, 2016 2572 2624 2561 2587 0 +28.75(+1.12%)
Oct 27, 2016 2609 2611 2535 2558 0 -55.06(-2.11%)
Oct 26, 2016 2595 2623 2562 2613 0 +21.05(+0.81%)
Oct 25, 2016 2573 2604 2538 2592 0 -6.57(-0.25%)
Oct 24, 2016 2621 2640 2587 2599 0 -3.49(-0.13%)
Oct 21, 2016 2587 2613 2582 2602 0 -2.40(-0.09%)
Oct 20, 2016 2610 2633 2591 2605 0 -6.59(-0.25%)
Oct 19, 2016 2600 2617 2588 2611 0 +5.45(+0.21%)
Oct 18, 2016 2625 2634 2596 2606 0 +1.60(+0.06%)
Oct 17, 2016 2612 2624 2592 2604 0 +3.94(+0.15%)
Oct 14, 2016 2602 2621 2579 2600 0 -1.21(-0.05%)
Oct 13, 2016 2571 2613 2565 2601 0 +10.90(+0.42%)
Oct 12, 2016 2568 2602 2555 2591 0 +27.73(+1.08%)
Oct 11, 2016 2576 2587 2549 2563 0 -15.69(-0.61%)
Oct 10, 2016 2566 2590 2561 2579 0 +14.08(+0.55%)
Oct 07, 2016 2564 2566 2551 2564 0 -12.47(-0.48%)
Oct 06, 2016 2569 2604 2535 2577 0 -5.07(-0.20%)
Oct 05, 2016 2658 2668 2574 2582 0 -70.30(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.