Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2600 2656 2589 2651 0 +64.10(+2.48%)
Oct 28, 2016 2572 2624 2561 2587 0 +28.75(+1.12%)
Oct 27, 2016 2609 2611 2535 2558 0 -55.06(-2.11%)
Oct 26, 2016 2595 2623 2562 2613 0 +21.05(+0.81%)
Oct 25, 2016 2573 2604 2538 2592 0 -6.57(-0.25%)
Oct 24, 2016 2621 2640 2587 2599 0 -3.49(-0.13%)
Oct 21, 2016 2587 2613 2582 2602 0 -2.40(-0.09%)
Oct 20, 2016 2610 2633 2591 2605 0 -6.59(-0.25%)
Oct 19, 2016 2600 2617 2588 2611 0 +5.45(+0.21%)
Oct 18, 2016 2625 2634 2596 2606 0 +1.60(+0.06%)
Oct 17, 2016 2612 2624 2592 2604 0 +3.94(+0.15%)
Oct 14, 2016 2602 2621 2579 2600 0 -1.21(-0.05%)
Oct 13, 2016 2571 2613 2565 2601 0 +10.90(+0.42%)
Oct 12, 2016 2568 2602 2555 2591 0 +27.73(+1.08%)
Oct 11, 2016 2576 2587 2549 2563 0 -15.69(-0.61%)
Oct 10, 2016 2566 2590 2561 2579 0 +14.08(+0.55%)
Oct 07, 2016 2564 2566 2551 2564 0 -12.47(-0.48%)
Oct 06, 2016 2569 2604 2535 2577 0 -5.07(-0.20%)
Oct 05, 2016 2658 2668 2574 2582 0 -70.30(-2.65%)
Oct 04, 2016 2684 2687 2630 2652 0 -153.24(-5.46%)
Sep 26, 2016 2786 2818 2779 2806 0 +12.14(+0.43%)
Sep 23, 2016 2775 2815 2753 2793 0 +6.87(+0.25%)
Sep 22, 2016 2760 2795 2751 2787 0 +20.95(+0.76%)
Sep 21, 2016 2730 2771 2693 2766 0 +29.00(+1.06%)
Sep 20, 2016 2743 2754 2729 2737 0 +10.79(+0.40%)
Sep 19, 2016 2693 2730 2688 2726 0 +38.89(+1.45%)
Sep 16, 2016 2680 2693 2664 2687 0 -3.21(-0.12%)
Sep 15, 2016 2673 2698 2656 2690 0 +15.87(+0.59%)
Sep 14, 2016 2668 2690 2647 2674 0 +26.87(+1.01%)
Sep 13, 2016 2686 2692 2641 2647 0 -58.33(-2.16%)
Sep 12, 2016 2656 2719 2648 2706 0 +41.67(+1.56%)
Sep 09, 2016 2716 2732 2657 2664 0 -90.21(-3.28%)
Sep 08, 2016 2791 2794 2748 2754 0 -49.24(-1.76%)
Sep 07, 2016 2785 2808 2762 2803 0 +15.53(+0.56%)
Sep 06, 2016 2763 2789 2741 2788 0 +33.50(+1.22%)
Sep 02, 2016 2754 2754 2754 2754 0 +13.16(+0.48%)
Sep 01, 2016 2737 2753 2716 2741 0 +3.99(+0.15%)
Aug 31, 2016 2728 2749 2710 2737 0 +7.23(+0.26%)
Aug 30, 2016 2739 2743 2699 2730 0 -6.18(-0.23%)
Aug 29, 2016 2718 2755 2715 2736 0 +25.20(+0.93%)
Aug 26, 2016 2747 2769 2694 2711 0 -32.38(-1.18%)
Aug 25, 2016 2721 2766 2711 2743 0 +22.65(+0.83%)
Aug 24, 2016 2734 2741 2701 2721 0 -13.79(-0.50%)
Aug 23, 2016 2748 2756 2727 2735 0 -4.11(-0.15%)
Aug 22, 2016 2739 2752 2715 2739 0 +3.03(+0.11%)
Aug 19, 2016 2745 2755 2713 2736 0 -15.39(-0.56%)
Aug 18, 2016 2759 2777 2735 2751 0 -11.29(-0.41%)
Aug 17, 2016 2765 2773 2718 2762 0 +2.22(+0.08%)
Aug 16, 2016 2792 2801 2752 2760 0 -42.22(-1.51%)
Aug 15, 2016 2799 2822 2788 2802 0 +2.07(+0.07%)
Aug 12, 2016 2797 2833 2784 2800 0 +6.23(+0.22%)
Aug 11, 2016 2834 2840 2774 2794 0 -38.78(-1.37%)
Aug 10, 2016 2859 2869 2818 2833 0 -24.51(-0.86%)
Aug 09, 2016 2847 2862 2826 2857 0 +10.25(+0.36%)
Aug 08, 2016 2822 2861 2808 2847 0 +27.85(+0.99%)
Aug 05, 2016 2809 2827 2791 2819 0 +12.82(+0.46%)
Aug 04, 2016 2818 2826 2795 2806 0 -6.32(-0.22%)
Aug 03, 2016 2831 2840 2796 2813 0 -23.53(-0.83%)
Aug 02, 2016 2873 2880 2827 2836 0 -39.59(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.