Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2713 2739 2669 2702 0 -20.47(-0.75%)
Nov 27, 2020 2762 2768 2702 2722 0 -42.90(-1.55%)
Nov 25, 2020 2784 2792 2743 2765 0 -25.29(-0.91%)
Nov 24, 2020 2794 2827 2770 2790 0 +36.30(+1.32%)
Nov 23, 2020 2783 2802 2743 2754 0 -12.48(-0.45%)
Nov 20, 2020 2756 2781 2733 2766 0 +16.48(+0.60%)
Nov 19, 2020 2733 2766 2690 2750 0 +0.22(+0.01%)
Nov 18, 2020 2851 2863 2748 2750 0 -95.25(-3.35%)
Nov 17, 2020 2827 2870 2797 2845 0 -11.57(-0.41%)
Nov 16, 2020 2874 2895 2794 2856 0 +68.49(+2.46%)
Nov 13, 2020 2738 2798 2727 2788 0 +61.99(+2.27%)
Nov 12, 2020 2758 2768 2689 2726 0 -35.45(-1.28%)
Nov 11, 2020 2805 2819 2728 2761 0 -43.30(-1.54%)
Nov 10, 2020 2709 2842 2702 2805 0 +100.53(+3.72%)
Nov 09, 2020 2747 2997 2649 2704 0 +192.75(+7.67%)
Nov 06, 2020 2525 2554 2491 2511 0 -12.61(-0.50%)
Nov 05, 2020 2525 2556 2494 2524 0 +9.66(+0.38%)
Nov 04, 2020 2538 2556 2486 2514 0 -27.00(-1.06%)
Nov 03, 2020 2469 2561 2459 2541 0 +72.35(+2.93%)
Nov 02, 2020 2399 2479 2374 2469 0 +85.01(+3.57%)
Oct 30, 2020 2328 2399 2318 2384 0 +51.88(+2.22%)
Oct 29, 2020 2298 2365 2276 2332 0 +38.12(+1.66%)
Oct 28, 2020 2349 2366 2276 2294 0 -96.63(-4.04%)
Oct 27, 2020 2434 2459 2389 2391 0 -47.94(-1.97%)
Oct 26, 2020 2458 2468 2405 2439 0 -34.56(-1.40%)
Oct 23, 2020 2488 2499 2459 2473 0 +4.14(+0.17%)
Oct 22, 2020 2464 2493 2445 2469 0 +9.67(+0.39%)
Oct 21, 2020 2451 2478 2436 2459 0 -0.97(-0.04%)
Oct 20, 2020 2470 2491 2451 2460 0 +10.79(+0.44%)
Oct 19, 2020 2510 2517 2447 2450 0 -46.97(-1.88%)
Oct 16, 2020 2539 2549 2489 2497 0 -46.47(-1.83%)
Oct 15, 2020 2534 2579 2527 2543 0 -11.95(-0.47%)
Oct 14, 2020 2580 2589 2541 2555 0 -26.97(-1.04%)
Oct 13, 2020 2608 2642 2559 2582 0 -53.32(-2.02%)
Oct 12, 2020 2629 2646 2601 2635 0 +9.94(+0.38%)
Oct 09, 2020 2664 2670 2608 2625 0 -23.64(-0.89%)
Oct 08, 2020 2611 2660 2601 2649 0 +49.74(+1.91%)
Oct 07, 2020 2619 2634 2572 2599 0 -9.69(-0.37%)
Oct 06, 2020 2644 2657 2591 2609 0 -22.48(-0.85%)
Oct 05, 2020 2629 2649 2580 2631 0 +21.46(+0.82%)
Oct 02, 2020 2513 2624 2489 2610 0 +58.59(+2.30%)
Oct 01, 2020 2462 2554 2455 2551 0 +97.67(+3.98%)
Sep 30, 2020 2457 2476 2420 2454 0 +13.45(+0.55%)
Sep 29, 2020 2490 2503 2422 2440 0 -67.65(-2.70%)
Sep 28, 2020 2499 2531 2479 2508 0 +48.22(+1.96%)
Sep 25, 2020 2404 2461 2391 2460 0 +48.79(+2.02%)
Sep 24, 2020 2417 2445 2389 2411 0 -14.48(-0.60%)
Sep 23, 2020 2480 2505 2420 2425 0 -54.87(-2.21%)
Sep 22, 2020 2434 2500 2433 2480 0 +49.74(+2.05%)
Sep 21, 2020 2481 2493 2413 2430 0 -83.55(-3.32%)
Sep 18, 2020 2555 2574 2510 2514 0 -58.71(-2.28%)
Sep 17, 2020 2580 2612 2546 2573 0 -25.81(-0.99%)
Sep 16, 2020 2598 2632 2578 2599 0 +13.11(+0.51%)
Sep 15, 2020 2614 2639 2574 2585 0 -30.89(-1.18%)
Sep 14, 2020 2532 2634 2527 2616 0 +99.39(+3.95%)
Sep 11, 2020 2551 2555 2495 2517 0 -33.55(-1.32%)
Sep 10, 2020 2582 2594 2529 2550 0 -35.61(-1.38%)
Sep 09, 2020 2601 2638 2569 2586 0 -12.76(-0.49%)
Sep 08, 2020 2630 2639 2577 2599 0 -46.75(-1.77%)
Sep 04, 2020 2637 2675 2599 2646 0 +14.40(+0.55%)
Sep 03, 2020 2656 2696 2609 2631 0 -9.41(-0.36%)
Sep 02, 2020 2595 2644 2574 2641 0 +45.72(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.