Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2062 2097 2041 2092 0 +88.76(+4.43%)
Nov 29, 2011 2015 2023 1988 2003 0 -4.52(-0.23%)
Nov 28, 2011 2039 2048 1990 2008 0 +23.88(+1.20%)
Nov 25, 2011 1968 2022 1964 1984 0 +6.88(+0.35%)
Nov 23, 2011 1977 1977 1977 0 -46.43(-2.29%)
Nov 22, 2011 2025 2050 2016 2024 0 -8.64(-0.43%)
Nov 21, 2011 2038 2052 2012 2032 0 -40.40(-1.95%)
Nov 18, 2011 2076 2083 2049 2073 0 +9.03(+0.44%)
Nov 17, 2011 2111 2120 2052 2064 0 -55.16(-2.60%)
Nov 16, 2011 2140 2161 2112 2119 0 -36.96(-1.71%)
Nov 15, 2011 2120 2168 2115 2156 0 +23.41(+1.10%)
Nov 14, 2011 2156 2170 2123 2132 0 -41.28(-1.90%)
Nov 11, 2011 2136 2181 2126 2174 0 +55.84(+2.64%)
Nov 10, 2011 2127 2139 2099 2118 0 +13.59(+0.65%)
Nov 09, 2011 2150 2170 2098 2104 0 -96.01(-4.36%)
Nov 08, 2011 2194 2208 2140 2200 0 +18.40(+0.84%)
Nov 07, 2011 2171 2206 2145 2182 0 +10.88(+0.50%)
Nov 04, 2011 2152 2178 2125 2171 0 -3.33(-0.15%)
Nov 03, 2011 2163 2192 2109 2174 0 +6.37(+0.29%)
Nov 02, 2011 2147 2183 2126 2168 0 +50.13(+2.37%)
Nov 01, 2011 2126 2180 2108 2118 0 -86.80(-3.94%)
Oct 31, 2011 2169 2226 2153 2205 0 -2.81(-0.13%)
Oct 28, 2011 2239 2255 2184 2207 0 -40.29(-1.79%)
Oct 27, 2011 2210 2263 2180 2248 0 +89.62(+4.15%)
Oct 26, 2011 2159 2172 2115 2158 0 +19.20(+0.90%)
Oct 25, 2011 2149 2165 2118 2139 0 -24.92(-1.15%)
Oct 24, 2011 2123 2178 2112 2164 0 +42.59(+2.01%)
Oct 21, 2011 2089 2127 2074 2121 0 +56.59(+2.74%)
Oct 20, 2011 2063 2079 2019 2065 0 +2.24(+0.11%)
Oct 19, 2011 2073 2099 2051 2062 0 -14.84(-0.71%)
Oct 18, 2011 2016 2085 2007 2077 0 +60.86(+3.02%)
Oct 17, 2011 2042 2058 2005 2016 0 -58.68(-2.83%)
Oct 14, 2011 2049 2081 2035 2075 0 +50.71(+2.51%)
Oct 13, 2011 2020 2043 1989 2024 0 -14.07(-0.69%)
Oct 12, 2011 2022 2069 2007 2038 0 +28.22(+1.40%)
Oct 11, 2011 2055 2066 1997 2010 0 -53.21(-2.58%)
Oct 10, 2011 1999 2065 1996 2063 0 +96.00(+4.88%)
Oct 07, 2011 2032 2044 1963 1967 0 -55.60(-2.75%)
Oct 06, 2011 2009 2026 1983 2023 0 +58.15(+2.96%)
Oct 05, 2011 1987 1995 1875 1965 0 -27.67(-1.39%)
Oct 04, 2011 1869 1998 1831 1992 0 +97.15(+5.13%)
Oct 03, 2011 1983 2002 1892 1895 0 -85.68(-4.33%)
Sep 30, 2011 2006 2036 1979 1981 0 -54.23(-2.66%)
Sep 29, 2011 2037 2048 1998 2035 0 +32.16(+1.61%)
Sep 28, 2011 2048 2070 1999 2003 0 -51.17(-2.49%)
Sep 27, 2011 2074 2091 2039 2054 0 +12.81(+0.63%)
Sep 26, 2011 2043 2054 1999 2041 0 +11.38(+0.56%)
Sep 23, 2011 1986 2038 1977 2030 0 +34.12(+1.71%)
Sep 22, 2011 1984 2039 1963 1996 0 -48.91(-2.39%)
Sep 21, 2011 2161 2178 2040 2045 0 -130.33(-5.99%)
Sep 20, 2011 2207 2222 2172 2175 0 -30.29(-1.37%)
Sep 19, 2011 2211 2235 2193 2205 0 -46.94(-2.08%)
Sep 16, 2011 2253 2275 2220 2252 0 -5.45(-0.24%)
Sep 15, 2011 2275 2282 2238 2258 0 +5.49(+0.24%)
Sep 14, 2011 2282 2287 2225 2252 0 -16.82(-0.74%)
Sep 13, 2011 2272 2283 2241 2269 0 +5.88(+0.26%)
Sep 12, 2011 2216 2265 2209 2263 0 +17.33(+0.77%)
Sep 09, 2011 2279 2305 2229 2246 0 -61.99(-2.69%)
Sep 08, 2011 2299 2331 2281 2308 0 -0.22(-0.01%)
Sep 07, 2011 2268 2312 2227 2308 0 +73.32(+3.28%)
Sep 06, 2011 2181 2250 2174 2235 0 -3.40(-0.15%)
Sep 02, 2011 2238 2238 2238 0 -31.27(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.