Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2611 2668 2598 2666 0 +51.61(+1.97%)
Jan 30, 2018 2626 2642 2612 2615 0 -18.55(-0.70%)
Jan 29, 2018 2658 2661 2624 2633 0 -29.68(-1.11%)
Jan 26, 2018 2675 2678 2639 2663 0 -8.39(-0.31%)
Jan 25, 2018 2675 2685 2647 2671 0 -5.13(-0.19%)
Jan 24, 2018 2689 2699 2668 2676 0 -16.04(-0.60%)
Jan 23, 2018 2654 2694 2651 2692 0 +46.68(+1.76%)
Jan 22, 2018 2620 2649 2614 2646 0 +27.28(+1.04%)
Jan 19, 2018 2615 2628 2604 2618 0 +7.04(+0.27%)
Jan 18, 2018 2626 2634 2596 2611 0 -26.14(-0.99%)
Jan 17, 2018 2641 2649 2617 2638 0 +10.63(+0.40%)
Jan 16, 2018 2622 2657 2618 2627 0 +12.90(+0.49%)
Jan 12, 2018 2614 2614 2614 2614 0 -29.00(-1.10%)
Jan 11, 2018 2667 2680 2638 2643 0 -19.45(-0.73%)
Jan 10, 2018 2684 2693 2645 2662 0 -39.87(-1.48%)
Jan 09, 2018 2730 2737 2692 2702 0 -31.21(-1.14%)
Jan 08, 2018 2719 2743 2709 2734 0 +10.62(+0.39%)
Jan 05, 2018 2728 2735 2710 2723 0 -6.77(-0.25%)
Jan 04, 2018 2776 2784 2726 2730 0 -51.42(-1.85%)
Jan 03, 2018 2778 2791 2762 2781 0 +6.42(+0.23%)
Jan 02, 2018 2797 2803 2775 2775 0 -17.59(-0.63%)
Dec 29, 2017 2792 2792 2792 2792 0 -2.48(-0.09%)
Dec 28, 2017 2783 2799 2768 2795 0 +5.69(+0.20%)
Dec 27, 2017 2795 2803 2777 2789 0 +2.00(+0.07%)
Dec 26, 2017 2778 2796 2767 2787 0 +12.40(+0.45%)
Dec 22, 2017 2758 2782 2750 2775 0 +25.48(+0.93%)
Dec 21, 2017 2779 2783 2742 2749 0 -23.81(-0.86%)
Dec 20, 2017 2786 2805 2767 2773 0 -15.28(-0.55%)
Dec 19, 2017 2865 2873 2774 2788 0 -76.50(-2.67%)
Dec 18, 2017 2862 2884 2853 2865 0 +5.26(+0.18%)
Dec 15, 2017 2864 2878 2850 2860 0 +8.75(+0.31%)
Dec 14, 2017 2852 2862 2837 2851 0 -2.69(-0.09%)
Dec 13, 2017 2882 2890 2846 2853 0 -20.05(-0.70%)
Dec 12, 2017 2869 2881 2841 2874 0 +10.97(+0.38%)
Dec 11, 2017 2856 2869 2841 2863 0 +11.28(+0.40%)
Dec 08, 2017 2833 2856 2819 2851 0 +24.22(+0.86%)
Dec 07, 2017 2825 2838 2808 2827 0 +2.04(+0.07%)
Dec 06, 2017 2825 2835 2806 2825 0 +3.82(+0.14%)
Dec 05, 2017 2854 2859 2817 2821 0 -31.64(-1.11%)
Dec 04, 2017 2862 2869 2843 2853 0 +0.03(+0.00%)
Dec 01, 2017 2858 2880 2841 2853 0 +2.14(+0.08%)
Nov 30, 2017 2859 2869 2839 2851 0 -1.94(-0.07%)
Nov 29, 2017 2841 2862 2816 2853 0 +1.35(+0.05%)
Nov 28, 2017 2870 2878 2837 2851 0 -18.95(-0.66%)
Nov 27, 2017 2892 2900 2868 2870 0 -24.21(-0.84%)
Nov 24, 2017 2897 2907 2887 2894 0 +5.34(+0.18%)
Nov 22, 2017 2893 2907 2876 2889 0 -10.19(-0.35%)
Nov 21, 2017 2883 2908 2877 2899 0 +23.81(+0.83%)
Nov 20, 2017 2879 2889 2861 2875 0 -2.19(-0.08%)
Nov 17, 2017 2901 2911 2867 2878 0 -29.35(-1.01%)
Nov 16, 2017 2889 2916 2876 2907 0 +19.14(+0.66%)
Nov 15, 2017 2932 2944 2884 2888 0 -44.03(-1.50%)
Nov 14, 2017 2940 2951 2919 2932 0 -11.43(-0.39%)
Nov 13, 2017 2920 2952 2910 2943 0 +25.74(+0.88%)
Nov 10, 2017 2912 2941 2906 2918 0 -8.40(-0.29%)
Nov 09, 2017 2926 2949 2916 2926 0 -8.77(-0.30%)
Nov 08, 2017 2906 2939 2903 2935 0 +31.52(+1.09%)
Nov 07, 2017 2894 2918 2884 2903 0 +12.28(+0.42%)
Nov 06, 2017 2875 2915 2868 2891 0 +23.50(+0.82%)
Nov 03, 2017 2822 2879 2815 2867 0 +30.51(+1.08%)
Nov 02, 2017 2882 2896 2822 2837 0 -42.56(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.