Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2039 2073 2036 2065 0 +36.53(+1.80%)
Jan 28, 2011 2062 2072 2020 2028 0 -36.07(-1.75%)
Jan 27, 2011 2046 2071 2036 2064 0 +21.18(+1.04%)
Jan 26, 2011 2034 2053 2020 2043 0 +8.90(+0.44%)
Jan 25, 2011 1991 2037 1987 2034 0 +28.93(+1.44%)
Jan 24, 2011 1988 2016 1983 2005 0 +14.95(+0.75%)
Jan 21, 2011 1990 1999 1974 1990 0 +7.19(+0.36%)
Jan 20, 2011 1975 2002 1970 1983 0 +2.34(+0.12%)
Jan 19, 2011 2001 2011 1973 1981 0 -29.84(-1.48%)
Jan 18, 2011 1985 2013 1978 2011 0 +20.63(+1.04%)
Jan 14, 2011 1990 1990 1990 0 +15.36(+0.78%)
Jan 13, 2011 1976 1987 1962 1975 0 -1.97(-0.10%)
Jan 12, 2011 1977 1993 1963 1976 0 +8.86(+0.45%)
Jan 11, 2011 1983 1990 1952 1968 0 -8.88(-0.45%)
Jan 10, 2011 1967 1989 1953 1977 0 -3.53(-0.18%)
Jan 07, 2011 1990 2008 1965 1980 0 -10.83(-0.54%)
Jan 06, 2011 2003 2015 1981 1991 0 -14.22(-0.71%)
Jan 05, 2011 1991 2017 1990 2005 0 +2.92(+0.15%)
Jan 04, 2011 2046 2056 1992 2002 0 -43.07(-2.11%)
Jan 03, 2011 2028 2053 2024 2045 0 +27.02(+1.34%)
Dec 31, 2010 2021 2038 2015 2018 0 -7.78(-0.38%)
Dec 30, 2010 2022 2036 2015 2026 0 +1.60(+0.08%)
Dec 29, 2010 2017 2030 2006 2024 0 +4.41(+0.22%)
Dec 28, 2010 2016 2030 1997 2020 0 +0.89(+0.04%)
Dec 27, 2010 1987 2022 1983 2019 0 +26.80(+1.35%)
Dec 23, 2010 1996 2011 1986 1992 0 -4.79(-0.24%)
Dec 22, 2010 1985 2014 1981 1997 0 +9.69(+0.49%)
Dec 21, 2010 1974 1991 1967 1987 0 +16.06(+0.81%)
Dec 20, 2010 1949 1978 1949 1971 0 +24.98(+1.28%)
Dec 17, 2010 1930 1954 1928 1946 0 +12.73(+0.66%)
Dec 16, 2010 1941 1953 1918 1934 0 -5.13(-0.26%)
Dec 15, 2010 1954 1978 1936 1939 0 -23.59(-1.20%)
Dec 14, 2010 1984 2005 1954 1962 0 -30.05(-1.51%)
Dec 10, 2010 1964 2005 1959 1992 0 +33.43(+1.71%)
Dec 09, 2010 1981 2002 1952 1959 0 -22.82(-1.15%)
Dec 08, 2010 2017 2024 1967 1982 0 -34.21(-1.70%)
Dec 07, 2010 2030 2040 2010 2016 0 +6.07(+0.30%)
Dec 06, 2010 2003 2020 1983 2010 0 -3.38(-0.17%)
Dec 03, 2010 1999 2020 1988 2013 0 +4.49(+0.22%)
Dec 02, 2010 1983 2012 1979 2009 0 +29.80(+1.51%)
Dec 01, 2010 1983 1991 1954 1979 0 +20.65(+1.05%)
Nov 30, 2010 1942 1976 1938 1958 0 -6.34(-0.32%)
Nov 29, 2010 1951 1971 1931 1965 0 +0.30(+0.02%)
Nov 26, 2010 1955 1976 1950 1964 0 -6.41(-0.33%)
Nov 24, 2010 1953 1971 1971 1971 0 +35.45(+1.83%)
Nov 23, 2010 1929 1945 1923 1935 0 -16.80(-0.86%)
Nov 22, 2010 1940 1960 1934 1952 0 +3.50(+0.18%)
Nov 19, 2010 1927 1954 1912 1949 0 +17.42(+0.90%)
Nov 18, 2010 1936 1947 1918 1931 0 +19.92(+1.04%)
Nov 17, 2010 1892 1922 1877 1911 0 +23.78(+1.26%)
Nov 16, 2010 1939 1947 1871 1888 0 -70.49(-3.60%)
Nov 15, 2010 1971 1991 1951 1958 0 -5.21(-0.27%)
Nov 12, 2010 1961 1986 1952 1963 0 -17.64(-0.89%)
Nov 11, 2010 1976 2000 1967 1981 0 -10.72(-0.54%)
Nov 10, 2010 1952 1997 1951 1992 0 +44.71(+2.30%)
Nov 09, 2010 2026 2032 1933 1947 0 -79.32(-3.91%)
Nov 08, 2010 2041 2048 2004 2026 0 -22.47(-1.10%)
Nov 05, 2010 2030 2064 2012 2049 0 +17.69(+0.87%)
Nov 04, 2010 1992 2035 1979 2031 0 +57.31(+2.90%)
Nov 03, 2010 1960 1986 1950 1974 0 +13.10(+0.67%)
Nov 02, 2010 1968 1982 1946 1961 0 +7.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.