Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2324	2351	2315	2348	+25.29(+1.09%)
Apr 29, 2013	2307	2328	2295	2323	+20.63(+0.90%)
Apr 26, 2013	2316	2316	2294	2303	-10.49(-0.45%)
Apr 25, 2013	2328	2334	2304	2313	-14.21(-0.61%)
Apr 24, 2013	2330	2343	2316	2327	+0.53(+0.02%)
Apr 23, 2013	2329	2336	2307	2327	+6.38(+0.27%)
Apr 22, 2013	2331	2338	2306	2320	-7.05(-0.30%)
Apr 19, 2013	2321	2335	2303	2327	+12.41(+0.54%)
Apr 18, 2013	2317	2330	2300	2315	+1.52(+0.07%)
Apr 17, 2013	2335	2340	2300	2313	-36.50(-1.55%)
Apr 16, 2013	2329	2355	2315	2350	+30.20(+1.30%)
Apr 15, 2013	2354	2366	2310	2320	-46.90(-1.98%)
Apr 12, 2013	2354	2371	2347	2367	+7.03(+0.30%)
Apr 11, 2013	2350	2378	2344	2360	+9.00(+0.38%)
Apr 10, 2013	2359	2365	2342	2351	-4.94(-0.21%)
Apr 09, 2013	2350	2369	2331	2356	+1.82(+0.08%)
Apr 08, 2013	2345	2360	2332	2354	+8.52(+0.36%)
Apr 05, 2013	2306	2351	2299	2345	+17.92(+0.77%)
Apr 04, 2013	2279	2330	2279	2327	+49.56(+2.18%)
Apr 03, 2013	2289	2296	2269	2278	-5.88(-0.26%)
Apr 02, 2013	2291	2301	2277	2284	+1.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT - Residential Sector (CIX: MSECTOR445 )

Historical Prices