Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2786 2786 2786 2786 0 -19.51(-0.70%)
Dec 30, 2015 2806 2822 2794 2806 0 -5.98(-0.21%)
Dec 29, 2015 2794 2817 2781 2812 0 +26.55(+0.95%)
Dec 28, 2015 2761 2788 2751 2785 0 +17.69(+0.64%)
Dec 24, 2015 2767 2767 2767 2767 0 -0.99(-0.04%)
Dec 23, 2015 2741 2773 2734 2768 0 +28.43(+1.04%)
Dec 22, 2015 2749 2774 2733 2740 0 +3.31(+0.12%)
Dec 21, 2015 2747 2761 2717 2737 0 +11.22(+0.41%)
Dec 18, 2015 2734 2752 2718 2725 0 -20.11(-0.73%)
Dec 17, 2015 2761 2771 2728 2745 0 -16.18(-0.59%)
Dec 16, 2015 2716 2771 2704 2762 0 +55.73(+2.06%)
Dec 15, 2015 2692 2728 2680 2706 0 +30.60(+1.14%)
Dec 14, 2015 2655 2688 2635 2675 0 +12.43(+0.47%)
Dec 11, 2015 2640 2678 2630 2663 0 +10.96(+0.41%)
Dec 10, 2015 2676 2688 2643 2652 0 -21.42(-0.80%)
Dec 09, 2015 2684 2705 2655 2673 0 -26.38(-0.98%)
Dec 08, 2015 2700 2719 2680 2700 0 -4.86(-0.18%)
Dec 07, 2015 2722 2737 2692 2705 0 -24.22(-0.89%)
Dec 04, 2015 2674 2739 2670 2729 0 +64.95(+2.44%)
Dec 03, 2015 2709 2725 2655 2664 0 -54.23(-2.00%)
Dec 02, 2015 2763 2777 2713 2718 0 -51.71(-1.87%)
Dec 01, 2015 2740 2773 2732 2770 0 +42.87(+1.57%)
Nov 30, 2015 2757 2779 2716 2727 0 -24.25(-0.88%)
Nov 27, 2015 2719 2763 2709 2751 0 +27.71(+1.02%)
Nov 25, 2015 2723 2723 2723 2723 0 +24.18(+0.90%)
Nov 24, 2015 2703 2711 2673 2699 0 -20.98(-0.77%)
Nov 23, 2015 2720 2722 2712 2720 0 +10.65(+0.39%)
Nov 20, 2015 2691 2723 2682 2710 0 +28.59(+1.07%)
Nov 19, 2015 2669 2696 2659 2681 0 +16.22(+0.61%)
Nov 18, 2015 2660 2671 2627 2665 0 +11.31(+0.43%)
Nov 17, 2015 2638 2675 2627 2653 0 +12.80(+0.48%)
Nov 16, 2015 2608 2645 2574 2641 0 +33.25(+1.28%)
Nov 13, 2015 2627 2639 2598 2607 0 -10.77(-0.41%)
Nov 12, 2015 2629 2648 2609 2618 0 -17.93(-0.68%)
Nov 11, 2015 2619 2651 2610 2636 0 +20.39(+0.78%)
Nov 10, 2015 2581 2635 2578 2616 0 +34.36(+1.33%)
Nov 09, 2015 2592 2609 2557 2581 0 -29.34(-1.12%)
Nov 06, 2015 2661 2673 2587 2611 0 -71.11(-2.65%)
Nov 05, 2015 2671 2691 2652 2682 0 +4.54(+0.17%)
Nov 04, 2015 2688 2700 2658 2677 0 -9.58(-0.36%)
Nov 03, 2015 2705 2715 2665 2687 0 -30.64(-1.13%)
Nov 02, 2015 2646 2720 2639 2717 0 +70.28(+2.65%)
Oct 30, 2015 2691 2699 2633 2647 0 -46.74(-1.74%)
Oct 29, 2015 2680 2708 2660 2694 0 +2.65(+0.10%)
Oct 28, 2015 2722 2743 2646 2691 0 -27.53(-1.01%)
Oct 27, 2015 2733 2762 2698 2719 0 -28.71(-1.04%)
Oct 26, 2015 2760 2776 2722 2748 0 +7.86(+0.29%)
Oct 23, 2015 2753 2783 2716 2740 0 -17.57(-0.64%)
Oct 22, 2015 2767 2778 2740 2757 0 +2.50(+0.09%)
Oct 21, 2015 2774 2786 2748 2755 0 -11.08(-0.40%)
Oct 20, 2015 2776 2799 2750 2766 0 -10.14(-0.37%)
Oct 19, 2015 2734 2779 2727 2776 0 +40.30(+1.47%)
Oct 16, 2015 2724 2749 2711 2736 0 +20.84(+0.77%)
Oct 15, 2015 2673 2719 2668 2715 0 +48.47(+1.82%)
Oct 14, 2015 2701 2703 2660 2666 0 -27.66(-1.03%)
Oct 13, 2015 2705 2720 2680 2694 0 -21.58(-0.79%)
Oct 12, 2015 2703 2724 2689 2716 0 +17.84(+0.66%)
Oct 09, 2015 2692 2704 2676 2698 0 +2.51(+0.09%)
Oct 08, 2015 2682 2703 2655 2695 0 +14.76(+0.55%)
Oct 07, 2015 2657 2682 2645 2680 0 +25.47(+0.96%)
Oct 06, 2015 2673 2688 2645 2655 0 -20.54(-0.77%)
Oct 05, 2015 2662 2682 2642 2676 0 +19.68(+0.74%)
Oct 02, 2015 2622 2661 2602 2656 0 +22.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.