Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2343 2353 2320 2329 0 -12.81(-0.55%)
Aug 30, 2016 2347 2358 2329 2342 0 -4.08(-0.17%)
Aug 29, 2016 2320 2355 2316 2346 0 +28.68(+1.24%)
Aug 26, 2016 2305 2329 2294 2317 0 +16.65(+0.72%)
Aug 25, 2016 2290 2319 2281 2301 0 +7.33(+0.32%)
Aug 24, 2016 2328 2337 2288 2293 0 -32.36(-1.39%)
Aug 23, 2016 2328 2345 2319 2326 0 +2.39(+0.10%)
Aug 22, 2016 2319 2331 2309 2323 0 +1.68(+0.07%)
Aug 19, 2016 2309 2326 2298 2322 0 +6.73(+0.29%)
Aug 18, 2016 2304 2323 2296 2315 0 +9.12(+0.40%)
Aug 17, 2016 2312 2318 2292 2306 0 -5.36(-0.23%)
Aug 16, 2016 2321 2330 2305 2311 0 -19.17(-0.82%)
Aug 15, 2016 2330 2345 2322 2330 0 +2.98(+0.13%)
Aug 12, 2016 2335 2340 2314 2327 0 -10.09(-0.43%)
Aug 11, 2016 2332 2350 2321 2338 0 +7.59(+0.33%)
Aug 10, 2016 2332 2341 2311 2330 0 -1.71(-0.07%)
Aug 09, 2016 2320 2342 2311 2332 0 +17.25(+0.75%)
Aug 08, 2016 2323 2330 2303 2314 0 -8.82(-0.38%)
Aug 05, 2016 2320 2336 2308 2323 0 +8.56(+0.37%)
Aug 04, 2016 2302 2325 2284 2315 0 +3.41(+0.15%)
Aug 03, 2016 2323 2333 2295 2311 0 -16.95(-0.73%)
Aug 02, 2016 2340 2347 2311 2328 0 -16.22(-0.69%)
Aug 01, 2016 2329 2360 2322 2344 0 +15.88(+0.68%)
Jul 29, 2016 2317 2344 2305 2329 0 +10.87(+0.47%)
Jul 28, 2016 2313 2338 2291 2318 0 +18.58(+0.81%)
Jul 27, 2016 2311 2323 2276 2299 0 -14.83(-0.64%)
Jul 26, 2016 2285 2318 2278 2314 0 +31.42(+1.38%)
Jul 25, 2016 2298 2305 2270 2283 0 -16.37(-0.71%)
Jul 22, 2016 2304 2315 2274 2299 0 -21.89(-0.94%)
Jul 21, 2016 2332 2341 2306 2321 0 -14.57(-0.62%)
Jul 20, 2016 2326 2347 2315 2335 0 +22.59(+0.98%)
Jul 19, 2016 2306 2328 2295 2313 0 +5.63(+0.24%)
Jul 18, 2016 2318 2327 2294 2307 0 -6.38(-0.28%)
Jul 15, 2016 2337 2344 2304 2314 0 -13.81(-0.59%)
Jul 14, 2016 2339 2344 2318 2327 0 +2.97(+0.13%)
Jul 13, 2016 2335 2343 2313 2324 0 -1.26(-0.05%)
Jul 12, 2016 2330 2346 2313 2326 0 +0.20(+0.01%)
Jul 11, 2016 2330 2341 2317 2325 0 +0.55(+0.02%)
Jul 08, 2016 2325 2330 2296 2325 0 +27.98(+1.22%)
Jul 07, 2016 2291 2309 2282 2297 0 +8.94(+0.39%)
Jul 06, 2016 2288 2288 2288 2288 0 +11.67(+0.51%)
Jul 05, 2016 2267 2289 2258 2276 0 +1.61(+0.07%)
Jul 01, 2016 2275 2275 2275 2275 0 +10.81(+0.48%)
Jun 30, 2016 2245 2267 2235 2264 0 +23.41(+1.04%)
Jun 29, 2016 2205 2248 2200 2240 0 +52.63(+2.41%)
Jun 28, 2016 2168 2194 2157 2188 0 +32.12(+1.49%)
Jun 27, 2016 2183 2195 2142 2156 0 -40.71(-1.85%)
Jun 24, 2016 2192 2233 2170 2196 0 -57.82(-2.56%)
Jun 23, 2016 2237 2257 2227 2254 0 +33.20(+1.49%)
Jun 22, 2016 2227 2239 2212 2221 0 -1.76(-0.08%)
Jun 21, 2016 2225 2237 2206 2223 0 +4.42(+0.20%)
Jun 20, 2016 2207 2233 2201 2218 0 +33.36(+1.53%)
Jun 17, 2016 2203 2208 2166 2185 0 -16.59(-0.75%)
Jun 16, 2016 2190 2207 2173 2202 0 +6.20(+0.28%)
Jun 15, 2016 2216 2223 2188 2195 0 -16.30(-0.74%)
Jun 14, 2016 2199 2217 2186 2212 0 +7.32(+0.33%)
Jun 13, 2016 2209 2231 2198 2204 0 -8.68(-0.39%)
Jun 10, 2016 2221 2228 2198 2213 0 -19.71(-0.88%)
Jun 09, 2016 2218 2246 2205 2233 0 +13.85(+0.62%)
Jun 08, 2016 2190 2223 2180 2219 0 +29.04(+1.33%)
Jun 07, 2016 2194 2205 2179 2190 0 -4.50(-0.21%)
Jun 06, 2016 2185 2203 2175 2194 0 +7.74(+0.35%)
Jun 03, 2016 2185 2200 2165 2187 0 -0.57(-0.03%)
Jun 02, 2016 2166 2191 2156 2187 0 +20.90(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.