Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1522 1537 1502 1504 0 -21.72(-1.42%)
May 30, 2013 1518 1535 1513 1526 0 +9.18(+0.61%)
May 29, 2013 1526 1530 1505 1517 0 -16.37(-1.07%)
May 28, 2013 1526 1545 1520 1533 0 +19.64(+1.30%)
May 24, 2013 1514 1514 1514 0 -2.69(-0.18%)
May 23, 2013 1506 1523 1498 1516 0 -0.48(-0.03%)
May 22, 2013 1540 1558 1509 1517 0 -22.63(-1.47%)
May 21, 2013 1539 1552 1530 1539 0 +3.10(+0.20%)
May 20, 2013 1534 1552 1529 1536 0 -0.77(-0.05%)
May 17, 2013 1524 1544 1518 1537 0 +14.91(+0.98%)
May 16, 2013 1518 1532 1506 1522 0 +1.53(+0.10%)
May 15, 2013 1515 1530 1507 1521 0 +13.18(+0.87%)
May 13, 2013 1498 1518 1493 1507 0 +4.21(+0.28%)
May 10, 2013 1493 1510 1484 1503 0 +15.25(+1.02%)
May 09, 2013 1475 1497 1470 1488 0 +5.98(+0.40%)
May 08, 2013 1454 1485 1450 1482 0 +25.99(+1.79%)
May 07, 2013 1446 1463 1437 1456 0 -6.05(-0.41%)
May 06, 2013 1456 1471 1452 1462 0 +1.08(+0.07%)
May 03, 2013 1464 1474 1449 1461 0 +5.69(+0.39%)
May 02, 2013 1438 1468 1430 1455 0 +25.86(+1.81%)
May 01, 2013 1441 1452 1424 1429 0 -14.74(-1.02%)
Apr 30, 2013 1446 1453 1428 1444 0 -3.48(-0.24%)
Apr 29, 2013 1439 1454 1432 1448 0 +14.52(+1.01%)
Apr 26, 2013 1443 1449 1424 1433 0 -10.95(-0.76%)
Apr 25, 2013 1437 1457 1426 1444 0 +8.19(+0.57%)
Apr 24, 2013 1442 1449 1430 1436 0 -5.29(-0.37%)
Apr 23, 2013 1431 1449 1423 1441 0 +16.30(+1.14%)
Apr 22, 2013 1427 1435 1413 1425 0 -1.29(-0.09%)
Apr 19, 2013 1417 1434 1408 1426 0 +13.28(+0.94%)
Apr 18, 2013 1435 1442 1405 1413 0 -19.77(-1.38%)
Apr 17, 2013 1441 1447 1422 1433 0 -16.23(-1.12%)
Apr 16, 2013 1446 1455 1427 1449 0 +8.96(+0.62%)
Apr 15, 2013 1466 1472 1438 1440 0 -30.14(-2.05%)
Apr 12, 2013 1469 1477 1459 1470 0 -3.84(-0.26%)
Apr 11, 2013 1470 1484 1465 1474 0 +3.02(+0.21%)
Apr 10, 2013 1461 1478 1456 1471 0 +12.82(+0.88%)
Apr 09, 2013 1454 1468 1447 1458 0 +10.08(+0.70%)
Apr 08, 2013 1448 1456 1438 1448 0 -0.86(-0.06%)
Apr 05, 2013 1445 1457 1439 1449 0 -13.12(-0.90%)
Apr 04, 2013 1461 1474 1452 1462 0 +5.32(+0.37%)
Apr 03, 2013 1471 1475 1450 1457 0 -14.46(-0.98%)
Apr 02, 2013 1473 1481 1462 1471 0 +4.97(+0.34%)
Apr 01, 2013 1470 1479 1457 1466 0 -4.73(-0.32%)
Mar 28, 2013 1471 1471 1471 0 +12.96(+0.89%)
Mar 27, 2013 1441 1462 1434 1458 0 +8.91(+0.61%)
Mar 26, 2013 1440 1453 1433 1449 0 +12.05(+0.84%)
Mar 25, 2013 1443 1450 1427 1437 0 -4.45(-0.31%)
Mar 22, 2013 1435 1445 1427 1441 0 +9.68(+0.68%)
Mar 21, 2013 1434 1448 1424 1432 0 -9.92(-0.69%)
Mar 20, 2013 1436 1449 1430 1442 0 +12.91(+0.90%)
Mar 19, 2013 1429 1437 1416 1429 0 +2.67(+0.19%)
Mar 18, 2013 1423 1436 1418 1426 0 -12.48(-0.87%)
Mar 15, 2013 1445 1450 1429 1439 0 -10.35(-0.71%)
Mar 14, 2013 1444 1454 1436 1449 0 +7.19(+0.50%)
Mar 13, 2013 1439 1446 1429 1442 0 +2.47(+0.17%)
Mar 12, 2013 1437 1449 1427 1439 0 +0.55(+0.04%)
Mar 11, 2013 1428 1444 1424 1439 0 +4.21(+0.29%)
Mar 08, 2013 1425 1442 1419 1434 0 +12.08(+0.85%)
Mar 07, 2013 1426 1436 1415 1422 0 -5.57(-0.39%)
Mar 06, 2013 1424 1442 1418 1428 0 -3.19(-0.22%)
Mar 05, 2013 1417 1438 1411 1431 0 +16.11(+1.14%)
Mar 04, 2013 1404 1418 1397 1415 0 +2.79(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.