Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3854 3910 3845 3888 0 +30.18(+0.78%)
Sep 27, 2018 3877 3888 3839 3858 0 -12.63(-0.33%)
Sep 26, 2018 3878 3916 3849 3870 0 -3.95(-0.10%)
Sep 25, 2018 3856 3895 3833 3874 0 +23.31(+0.61%)
Sep 24, 2018 3801 3864 3787 3851 0 +46.15(+1.21%)
Sep 21, 2018 3801 3825 3785 3805 0 +3.67(+0.10%)
Sep 20, 2018 3800 3821 3775 3801 0 +15.76(+0.42%)
Sep 19, 2018 3788 3805 3752 3785 0 -2.42(-0.06%)
Sep 18, 2018 3740 3804 3727 3788 0 +45.29(+1.21%)
Sep 17, 2018 3802 3814 3727 3742 0 -58.49(-1.54%)
Sep 14, 2018 3814 3837 3777 3801 0 -12.89(-0.34%)
Sep 13, 2018 3798 3840 3776 3814 0 +31.04(+0.82%)
Sep 12, 2018 3758 3800 3725 3783 0 +20.58(+0.55%)
Sep 11, 2018 3722 3780 3703 3762 0 +40.17(+1.08%)
Sep 10, 2018 3723 3754 3700 3722 0 +15.66(+0.42%)
Sep 07, 2018 3716 3747 3689 3706 0 -17.19(-0.46%)
Sep 06, 2018 3696 3745 3672 3723 0 +26.65(+0.72%)
Sep 05, 2018 3736 3746 3662 3697 0 -46.74(-1.25%)
Sep 04, 2018 3740 3770 3717 3744 0 +10.87(+0.29%)
Aug 31, 2018 3733 3733 3733 3733 0 +9.84(+0.26%)
Aug 30, 2018 3711 3750 3691 3723 0 -2.56(-0.07%)
Aug 29, 2018 3693 3742 3685 3725 0 +38.52(+1.04%)
Aug 28, 2018 3686 3707 3663 3687 0 +10.13(+0.28%)
Aug 27, 2018 3670 3694 3646 3677 0 +22.31(+0.61%)
Aug 24, 2018 3644 3674 3626 3654 0 +13.48(+0.37%)
Aug 23, 2018 3640 3664 3619 3641 0 +7.94(+0.22%)
Aug 22, 2018 3598 3645 3582 3633 0 +23.65(+0.66%)
Aug 21, 2018 3621 3646 3594 3609 0 +1.24(+0.03%)
Aug 20, 2018 3614 3633 3585 3608 0 +1.15(+0.03%)
Aug 17, 2018 3594 3625 3565 3607 0 +13.69(+0.38%)
Aug 16, 2018 3596 3624 3562 3593 0 +15.45(+0.43%)
Aug 15, 2018 3554 3605 3516 3578 0 +13.39(+0.38%)
Aug 14, 2018 3539 3583 3524 3564 0 +26.20(+0.74%)
Aug 13, 2018 3556 3591 3527 3538 0 -16.67(-0.47%)
Aug 10, 2018 3572 3598 3535 3555 0 -25.51(-0.71%)
Aug 09, 2018 3589 3623 3563 3580 0 -2.31(-0.06%)
Aug 08, 2018 3577 3608 3552 3583 0 +26.98(+0.76%)
Aug 07, 2018 3559 3584 3526 3556 0 -6.60(-0.19%)
Aug 06, 2018 3556 3586 3530 3562 0 +1.86(+0.05%)
Aug 03, 2018 3580 3600 3523 3561 0 +0.80(+0.02%)
Aug 02, 2018 3525 3575 3485 3560 0 +43.65(+1.24%)
Aug 01, 2018 3495 3543 3480 3516 0 +17.05(+0.49%)
Jul 31, 2018 3483 3533 3451 3499 0 +34.69(+1.00%)
Jul 30, 2018 3513 3527 3444 3464 0 -51.84(-1.47%)
Jul 27, 2018 3582 3596 3487 3516 0 -66.30(-1.85%)
Jul 26, 2018 3580 3607 3513 3582 0 -25.70(-0.71%)
Jul 25, 2018 3536 3617 3513 3608 0 +22.45(+0.63%)
Jul 24, 2018 3613 3635 3565 3586 0 -17.59(-0.49%)
Jul 23, 2018 3589 3616 3563 3603 0 +12.49(+0.35%)
Jul 20, 2018 3577 3620 3568 3591 0 +5.30(+0.15%)
Jul 19, 2018 3581 3608 3559 3586 0 +1.24(+0.03%)
Jul 18, 2018 3600 3621 3560 3584 0 -12.92(-0.36%)
Jul 17, 2018 3542 3610 3534 3597 0 +54.08(+1.53%)
Jul 16, 2018 3559 3568 3524 3543 0 -24.82(-0.70%)
Jul 13, 2018 3577 3588 3550 3568 0 -1.72(-0.05%)
Jul 12, 2018 3566 3588 3539 3570 0 +25.11(+0.71%)
Jul 11, 2018 3533 3569 3517 3545 0 -12.90(-0.36%)
Jul 10, 2018 3573 3588 3541 3557 0 -2.91(-0.08%)
Jul 09, 2018 3554 3581 3534 3560 0 +18.97(+0.54%)
Jul 06, 2018 3518 3559 3502 3541 0 +34.79(+0.99%)
Jul 05, 2018 3506 3527 3464 3507 0 +17.61(+0.50%)
Jul 03, 2018 3489 3489 3489 3489 0 +5.74(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.