Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2060 2066 2032 2039 0 -2.49(-0.12%)
Jun 29, 2015 2059 2082 2038 2042 0 -31.84(-1.54%)
Jun 26, 2015 2074 2090 2058 2074 0 +3.40(+0.16%)
Jun 25, 2015 2061 2081 2050 2070 0 +10.29(+0.50%)
Jun 24, 2015 2064 2078 2051 2060 0 -4.83(-0.23%)
Jun 23, 2015 2065 2079 2052 2065 0 +0.09(+0.00%)
Jun 22, 2015 2064 2080 2052 2065 0 +10.42(+0.51%)
Jun 19, 2015 2054 2070 2043 2054 0 +0.09(+0.00%)
Jun 18, 2015 2026 2063 2024 2054 0 +32.29(+1.60%)
Jun 17, 2015 2021 2035 2005 2022 0 +8.76(+0.44%)
Jun 16, 2015 2003 2023 1992 2013 0 +9.51(+0.47%)
Jun 15, 2015 2003 2014 1982 2004 0 -12.71(-0.63%)
Jun 12, 2015 2023 2033 2008 2016 0 -13.67(-0.67%)
Jun 11, 2015 2012 2038 2003 2030 0 +21.52(+1.07%)
Jun 10, 2015 1980 2015 1971 2009 0 +36.16(+1.83%)
Jun 09, 2015 1987 1995 1965 1972 0 -17.65(-0.89%)
Jun 08, 2015 2000 2009 1985 1990 0 -10.31(-0.52%)
Jun 05, 2015 2000 2009 1981 2000 0 -4.09(-0.20%)
Jun 04, 2015 2010 2024 1991 2005 0 -15.72(-0.78%)
Jun 03, 2015 2021 2033 2005 2020 0 +2.80(+0.14%)
Jun 02, 2015 2013 2029 1999 2017 0 -2.81(-0.14%)
Jun 01, 2015 2022 2036 2000 2020 0 +7.26(+0.36%)
May 29, 2015 2016 2036 1998 2013 0 -5.99(-0.30%)
May 28, 2015 2014 2033 2001 2019 0 +1.00(+0.05%)
May 27, 2015 2006 2025 1993 2018 0 +18.87(+0.94%)
May 26, 2015 2010 2020 1991 1999 0 -16.05(-0.80%)
May 22, 2015 2015 2015 2015 2015 0 -5.12(-0.25%)
May 21, 2015 2025 2035 2008 2020 0 -8.14(-0.40%)
May 20, 2015 2032 2046 2018 2028 0 -3.58(-0.18%)
May 19, 2015 2029 2043 2017 2032 0 +3.83(+0.19%)
May 18, 2015 2021 2043 2004 2028 0 +8.30(+0.41%)
May 15, 2015 2017 2028 2006 2020 0 +4.11(+0.20%)
May 14, 2015 1988 2020 1977 2016 0 +39.85(+2.02%)
May 13, 2015 1984 1995 1966 1976 0 -5.06(-0.26%)
May 12, 2015 1990 2001 1968 1981 0 -20.69(-1.03%)
May 11, 2015 2004 2018 1993 2002 0 -7.02(-0.35%)
May 08, 2015 2007 2024 1990 2009 0 +19.05(+0.96%)
May 07, 2015 1985 2010 1973 1990 0 +5.03(+0.25%)
May 06, 2015 2002 2010 1971 1985 0 -10.58(-0.53%)
May 05, 2015 2018 2026 1983 1995 0 -19.21(-0.95%)
May 04, 2015 2005 2029 1999 2014 0 +14.51(+0.73%)
May 01, 2015 1991 2011 1976 2000 0 +15.89(+0.80%)
Apr 30, 2015 1995 2015 1967 1984 0 -21.07(-1.05%)
Apr 29, 2015 2017 2027 1990 2005 0 -19.12(-0.94%)
Apr 28, 2015 2016 2033 1985 2024 0 +3.48(+0.17%)
Apr 27, 2015 2062 2070 2014 2021 0 -36.09(-1.75%)
Apr 24, 2015 2060 2073 2043 2057 0 -4.32(-0.21%)
Apr 23, 2015 2047 2072 2037 2061 0 +10.83(+0.53%)
Apr 22, 2015 2043 2063 2030 2050 0 +8.59(+0.42%)
Apr 21, 2015 2036 2051 2025 2042 0 +12.73(+0.63%)
Apr 20, 2015 2019 2040 2010 2029 0 +19.36(+0.96%)
Apr 17, 2015 2001 2020 1986 2010 0 -6.05(-0.30%)
Apr 16, 2015 2011 2027 2002 2016 0 +2.31(+0.11%)
Apr 15, 2015 2016 2029 2003 2013 0 +2.49(+0.12%)
Apr 14, 2015 2013 2025 1993 2011 0 -6.50(-0.32%)
Apr 13, 2015 2028 2042 2010 2017 0 -12.74(-0.63%)
Apr 10, 2015 2020 2041 2013 2030 0 +9.40(+0.47%)
Apr 09, 2015 2001 2027 1991 2021 0 +16.64(+0.83%)
Apr 08, 2015 1996 2014 1987 2004 0 +11.94(+0.60%)
Apr 07, 2015 1995 2016 1983 1992 0 -0.52(-0.03%)
Apr 06, 2015 1975 2006 1969 1993 0 +8.43(+0.42%)
Apr 02, 2015 1984 1984 1984 1984 0 +4.96(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.