Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3794 3834 3775 3817 0 +41.69(+1.10%)
Mar 28, 2019 3758 3789 3726 3776 0 +25.81(+0.69%)
Mar 27, 2019 3772 3793 3710 3750 0 -22.66(-0.60%)
Mar 26, 2019 3786 3824 3745 3773 0 +17.90(+0.48%)
Mar 25, 2019 3747 3777 3712 3755 0 +8.60(+0.23%)
Mar 22, 2019 3828 3840 3742 3746 0 -89.09(-2.32%)
Mar 21, 2019 3795 3865 3784 3835 0 +25.52(+0.67%)
Mar 20, 2019 3829 3853 3785 3810 0 -20.15(-0.53%)
Mar 19, 2019 3805 3843 3769 3830 0 +36.98(+0.97%)
Mar 18, 2019 3855 3863 3759 3793 0 -70.02(-1.81%)
Mar 15, 2019 3841 3894 3832 3863 0 +23.79(+0.62%)
Mar 14, 2019 3839 3853 3805 3839 0 +2.01(+0.05%)
Mar 13, 2019 3825 3870 3805 3837 0 +22.18(+0.58%)
Mar 12, 2019 3796 3829 3778 3815 0 +25.95(+0.68%)
Mar 11, 2019 3761 3797 3745 3789 0 +42.24(+1.13%)
Mar 08, 2019 3735 3759 3694 3747 0 -9.42(-0.25%)
Mar 07, 2019 3764 3790 3728 3756 0 -9.79(-0.26%)
Mar 06, 2019 3832 3839 3748 3766 0 -51.24(-1.34%)
Mar 05, 2019 3818 3841 3782 3817 0 -1.57(-0.04%)
Mar 04, 2019 3872 3883 3763 3819 0 -37.94(-0.98%)
Mar 01, 2019 3812 3873 3792 3857 0 +70.03(+1.85%)
Feb 28, 2019 3777 3818 3757 3787 0 +3.76(+0.10%)
Feb 27, 2019 3758 3811 3747 3783 0 +9.89(+0.26%)
Feb 26, 2019 3803 3811 3745 3773 0 -31.93(-0.84%)
Feb 25, 2019 3822 3848 3785 3805 0 -1.22(-0.03%)
Feb 22, 2019 3808 3842 3771 3806 0 +15.65(+0.41%)
Feb 21, 2019 3787 3813 3764 3790 0 -2.93(-0.08%)
Feb 20, 2019 3775 3809 3753 3793 0 +18.22(+0.48%)
Feb 19, 2019 3778 3800 3758 3775 0 -6.25(-0.17%)
Feb 15, 2019 3777 3798 3747 3781 0 +36.66(+0.98%)
Feb 14, 2019 3735 3772 3714 3745 0 -4.75(-0.13%)
Feb 13, 2019 3767 3784 3715 3750 0 -9.92(-0.26%)
Feb 12, 2019 3734 3776 3706 3759 0 +48.71(+1.31%)
Feb 11, 2019 3700 3736 3681 3711 0 +29.85(+0.81%)
Feb 08, 2019 3635 3687 3618 3681 0 +22.62(+0.62%)
Feb 07, 2019 3647 3682 3619 3658 0 -18.80(-0.51%)
Feb 06, 2019 3647 3705 3625 3677 0 +18.78(+0.51%)
Feb 05, 2019 3666 3716 3626 3658 0 -1.62(-0.04%)
Feb 04, 2019 3657 3683 3608 3660 0 -2.06(-0.06%)
Feb 01, 2019 3688 3717 3631 3662 0 -16.65(-0.45%)
Jan 31, 2019 3643 3711 3607 3679 0 +35.44(+0.97%)
Jan 30, 2019 3596 3665 3573 3643 0 +123.65(+3.51%)
Jan 29, 2019 3529 3557 3496 3520 0 -6.39(-0.18%)
Jan 28, 2019 3550 3567 3503 3526 0 -47.56(-1.33%)
Jan 25, 2019 3577 3606 3549 3573 0 +17.85(+0.50%)
Jan 24, 2019 3533 3571 3513 3556 0 +26.05(+0.74%)
Jan 23, 2019 3544 3574 3485 3530 0 -6.78(-0.19%)
Jan 22, 2019 3544 3574 3501 3536 0 -33.50(-0.94%)
Jan 18, 2019 3530 3586 3497 3570 0 +66.04(+1.88%)
Jan 17, 2019 3473 3531 3457 3504 0 +33.91(+0.98%)
Jan 16, 2019 3461 3501 3440 3470 0 +11.77(+0.34%)
Jan 15, 2019 3378 3472 3369 3458 0 +88.31(+2.62%)
Jan 14, 2019 3378 3406 3355 3370 0 -32.11(-0.94%)
Jan 11, 2019 3407 3426 3369 3402 0 -26.67(-0.78%)
Jan 10, 2019 3392 3439 3363 3429 0 +19.95(+0.59%)
Jan 09, 2019 3375 3450 3362 3409 0 +61.00(+1.82%)
Jan 08, 2019 3325 3373 3289 3348 0 +52.20(+1.58%)
Jan 07, 2019 3288 3351 3264 3295 0 +17.03(+0.52%)
Jan 04, 2019 3210 3310 3203 3278 0 +102.73(+3.23%)
Jan 03, 2019 3249 3268 3149 3176 0 -86.74(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.