Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1471 1471 1471 0 +12.96(+0.89%)
Mar 27, 2013 1441 1462 1434 1458 0 +8.91(+0.61%)
Mar 26, 2013 1440 1453 1433 1449 0 +12.05(+0.84%)
Mar 25, 2013 1443 1450 1427 1437 0 -4.45(-0.31%)
Mar 22, 2013 1435 1445 1427 1441 0 +9.68(+0.68%)
Mar 21, 2013 1434 1448 1424 1432 0 -9.92(-0.69%)
Mar 20, 2013 1436 1449 1430 1442 0 +12.91(+0.90%)
Mar 19, 2013 1429 1437 1416 1429 0 +2.67(+0.19%)
Mar 18, 2013 1423 1436 1418 1426 0 -12.48(-0.87%)
Mar 15, 2013 1445 1450 1429 1439 0 -10.35(-0.71%)
Mar 14, 2013 1444 1454 1436 1449 0 +7.19(+0.50%)
Mar 13, 2013 1439 1446 1429 1442 0 +2.47(+0.17%)
Mar 12, 2013 1437 1449 1427 1439 0 +0.55(+0.04%)
Mar 11, 2013 1428 1444 1424 1439 0 +4.21(+0.29%)
Mar 08, 2013 1425 1442 1419 1434 0 +12.08(+0.85%)
Mar 07, 2013 1426 1436 1415 1422 0 -5.57(-0.39%)
Mar 06, 2013 1424 1442 1418 1428 0 -3.19(-0.22%)
Mar 05, 2013 1417 1438 1411 1431 0 +16.11(+1.14%)
Mar 04, 2013 1404 1418 1397 1415 0 +2.79(+0.20%)
Mar 01, 2013 1390 1417 1384 1412 0 +13.93(+1.00%)
Feb 28, 2013 1400 1408 1391 1398 0 +3.84(+0.28%)
Feb 27, 2013 1381 1402 1375 1394 0 +13.96(+1.01%)
Feb 26, 2013 1383 1395 1370 1380 0 -6.60(-0.48%)
Feb 22, 2013 1380 1393 1371 1387 0 +10.96(+0.80%)
Feb 21, 2013 1390 1396 1367 1376 0 -17.21(-1.24%)
Feb 20, 2013 1409 1414 1391 1393 0 -16.00(-1.14%)
Feb 15, 2013 1409 1409 1409 0 -2.67(-0.19%)
Feb 14, 2013 1410 1423 1402 1412 0 -0.54(-0.04%)
Feb 13, 2013 1415 1428 1405 1413 0 -5.10(-0.36%)
Feb 12, 2013 1417 1427 1410 1418 0 +1.31(+0.09%)
Feb 11, 2013 1416 1423 1408 1416 0 -3.49(-0.25%)
Feb 08, 2013 1411 1426 1406 1420 0 +9.18(+0.65%)
Feb 07, 2013 1415 1421 1401 1411 0 -8.25(-0.58%)
Feb 06, 2013 1403 1423 1399 1419 0 +26.36(+1.89%)
Feb 04, 2013 1395 1407 1386 1393 0 -13.74(-0.98%)
Feb 01, 2013 1394 1415 1385 1406 0 +10.71(+0.77%)
Jan 31, 2013 1392 1405 1382 1396 0 -1.01(-0.07%)
Jan 30, 2013 1398 1409 1386 1397 0 -2.44(-0.17%)
Jan 29, 2013 1399 1411 1389 1399 0 +3.62(+0.26%)
Jan 28, 2013 1400 1406 1387 1395 0 -3.67(-0.26%)
Jan 25, 2013 1396 1407 1386 1399 0 +7.04(+0.51%)
Jan 24, 2013 1372 1400 1364 1392 0 +18.38(+1.34%)
Jan 23, 2013 1376 1384 1364 1374 0 -1.16(-0.08%)
Jan 22, 2013 1367 1379 1357 1375 0 +6.09(+0.44%)
Jan 18, 2013 1369 1369 1369 0 +8.10(+0.60%)
Jan 17, 2013 1352 1370 1347 1361 0 +13.03(+0.97%)
Jan 16, 2013 1349 1356 1341 1348 0 -4.36(-0.32%)
Jan 15, 2013 1348 1365 1338 1352 0 +1.61(+0.12%)
Jan 14, 2013 1354 1363 1342 1350 0 -5.83(-0.43%)
Jan 12, 2013 1357 1364 1345 1356 0 +0.02(+0.00%)
Jan 11, 2013 1357 1364 1345 1356 0 +2.50(+0.18%)
Jan 10, 2013 1356 1361 1343 1354 0 +3.15(+0.23%)
Jan 09, 2013 1340 1359 1334 1351 0 +12.43(+0.93%)
Jan 08, 2013 1335 1347 1324 1338 0 +2.10(+0.16%)
Jan 07, 2013 1326 1344 1321 1336 0 +7.44(+0.56%)
Jan 04, 2013 1322 1336 1314 1329 0 +10.08(+0.76%)
Jan 03, 2013 1314 1326 1306 1318 0 +5.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.