Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2371 2392 2343 2362 0 +0.89(+0.04%)
May 23, 2011 2345 2383 2335 2361 0 -22.43(-0.94%)
May 20, 2011 2406 2423 2377 2383 0 -30.96(-1.28%)
May 19, 2011 2408 2432 2386 2414 0 +19.74(+0.82%)
May 18, 2011 2374 2400 2354 2395 0 +23.97(+1.01%)
May 17, 2011 2374 2395 2346 2371 0 -16.45(-0.69%)
May 16, 2011 2382 2416 2370 2387 0 -7.40(-0.31%)
May 13, 2011 2432 2439 2383 2395 0 -30.23(-1.25%)
May 12, 2011 2397 2453 2382 2425 0 +17.67(+0.73%)
May 11, 2011 2457 2465 2390 2407 0 -50.08(-2.04%)
May 10, 2011 2434 2467 2418 2457 0 +33.84(+1.40%)
May 09, 2011 2407 2438 2390 2423 0 +6.91(+0.29%)
May 06, 2011 2434 2450 2396 2416 0 +8.08(+0.34%)
May 05, 2011 2359 2433 2349 2408 0 +31.90(+1.34%)
May 04, 2011 2395 2424 2352 2376 0 -18.88(-0.79%)
May 03, 2011 2461 2476 2361 2395 0 -73.38(-2.97%)
May 02, 2011 2467 2474 2461 2469 0 -31.04(-1.24%)
Apr 29, 2011 2521 2530 2442 2500 0 -17.75(-0.71%)
Apr 28, 2011 2521 2556 2498 2518 0 -4.85(-0.19%)
Apr 27, 2011 2499 2539 2485 2522 0 +26.30(+1.05%)
Apr 26, 2011 2497 2509 2468 2496 0 +1.66(+0.07%)
Apr 25, 2011 2482 2510 2470 2494 0 -1.25(-0.05%)
Apr 21, 2011 2457 2501 2427 2496 0 +53.72(+2.20%)
Apr 20, 2011 2437 2451 2400 2442 0 +46.07(+1.92%)
Apr 19, 2011 2339 2405 2332 2396 0 +64.88(+2.78%)
Apr 18, 2011 2309 2343 2297 2331 0 -21.04(-0.89%)
Apr 15, 2011 2316 2357 2311 2352 0 +34.43(+1.49%)
Apr 14, 2011 2281 2334 2277 2318 0 +13.87(+0.60%)
Apr 13, 2011 2329 2334 2288 2304 0 -8.29(-0.36%)
Apr 12, 2011 2299 2336 2275 2312 0 +7.00(+0.30%)
Apr 11, 2011 2327 2345 2290 2305 0 -23.67(-1.02%)
Apr 08, 2011 2370 2384 2322 2329 0 -24.26(-1.03%)
Apr 07, 2011 2370 2376 2332 2353 0 -21.09(-0.89%)
Apr 06, 2011 2384 2394 2358 2374 0 +7.24(+0.31%)
Apr 05, 2011 2367 2389 2343 2367 0 -6.50(-0.27%)
Apr 04, 2011 2416 2427 2366 2373 0 -37.75(-1.57%)
Apr 01, 2011 2446 2452 2392 2411 0 -16.40(-0.68%)
Mar 31, 2011 2412 2436 2388 2427 0 +7.38(+0.30%)
Mar 30, 2011 2418 2423 2415 2420 0 +16.52(+0.69%)
Mar 29, 2011 2361 2418 2344 2404 0 +31.31(+1.32%)
Mar 28, 2011 2453 2459 2343 2372 0 -74.58(-3.05%)
Mar 25, 2011 2444 2486 2431 2447 0 +13.54(+0.56%)
Mar 24, 2011 2417 2446 2389 2433 0 +29.62(+1.23%)
Mar 23, 2011 2415 2428 2363 2404 0 -17.95(-0.74%)
Mar 22, 2011 2447 2462 2409 2422 0 -19.58(-0.80%)
Mar 21, 2011 2434 2461 2424 2441 0 +49.44(+2.07%)
Mar 18, 2011 2380 2416 2357 2392 0 +40.33(+1.72%)
Mar 17, 2011 2350 2363 2315 2351 0 +44.93(+1.95%)
Mar 16, 2011 2333 2354 2274 2307 0 -35.00(-1.49%)
Mar 15, 2011 2333 2368 2329 2342 0 -40.81(-1.71%)
Mar 14, 2011 2386 2409 2354 2382 0 -25.13(-1.04%)
Mar 11, 2011 2379 2428 2370 2407 0 +7.49(+0.31%)
Mar 10, 2011 2416 2448 2387 2400 0 -53.39(-2.18%)
Mar 09, 2011 2431 2472 2404 2453 0 +15.46(+0.63%)
Mar 08, 2011 2414 2467 2405 2438 0 +30.09(+1.25%)
Mar 07, 2011 2466 2476 2384 2408 0 -46.86(-1.91%)
Mar 04, 2011 2498 2510 2432 2455 0 -43.89(-1.76%)
Mar 03, 2011 2486 2514 2468 2499 0 +51.99(+2.13%)
Mar 02, 2011 2435 2485 2423 2447 0 +8.71(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.