Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 711.45 717.86 707.55 711.80 0 +1.73(+0.24%)
May 23, 2011 707.61 713.59 704.94 710.07 0 -6.69(-0.93%)
May 20, 2011 719.26 724.00 712.56 716.76 0 -4.62(-0.64%)
May 19, 2011 721.94 726.05 715.25 721.38 0 +0.71(+0.10%)
May 18, 2011 716.45 724.14 712.80 720.67 0 +4.61(+0.64%)
May 17, 2011 712.23 720.64 708.08 716.06 0 +0.54(+0.08%)
May 16, 2011 715.30 723.99 711.84 715.52 0 -2.74(-0.38%)
May 13, 2011 722.49 726.33 713.54 718.26 0 -4.34(-0.60%)
May 12, 2011 717.57 726.56 711.65 722.60 0 +3.53(+0.49%)
May 11, 2011 725.02 729.04 714.82 719.07 0 -9.85(-1.35%)
May 10, 2011 724.77 731.79 722.32 728.92 0 +4.62(+0.64%)
May 09, 2011 721.51 728.23 717.65 724.31 0 -1.64(-0.23%)
May 06, 2011 728.38 735.17 721.55 725.94 0 +2.46(+0.34%)
May 05, 2011 728.38 733.91 718.01 723.48 0 -10.14(-1.38%)
May 04, 2011 736.46 740.48 727.63 733.62 0 -4.82(-0.65%)
May 03, 2011 739.36 746.62 729.97 738.44 0 -2.83(-0.38%)
May 02, 2011 740.76 742.50 739.07 741.27 0 -2.01(-0.27%)
Apr 29, 2011 739.69 748.41 735.34 743.28 0 +3.39(+0.46%)
Apr 28, 2011 735.83 743.72 731.63 739.88 0 +1.63(+0.22%)
Apr 27, 2011 734.31 742.29 727.93 738.26 0 +5.40(+0.74%)
Apr 26, 2011 728.96 736.77 725.17 732.85 0 +6.22(+0.86%)
Apr 25, 2011 728.37 730.60 722.42 726.63 0 -0.74(-0.10%)
Apr 21, 2011 726.11 732.86 717.43 727.37 0 +2.19(+0.30%)
Apr 20, 2011 724.19 730.82 718.60 725.18 0 +7.02(+0.98%)
Apr 19, 2011 715.18 722.08 710.59 718.16 0 +2.95(+0.41%)
Apr 18, 2011 715.60 721.15 707.75 715.21 0 -7.97(-1.10%)
Apr 15, 2011 722.58 727.82 716.51 723.18 0 +3.44(+0.48%)
Apr 14, 2011 715.62 723.36 711.83 719.75 0 +1.17(+0.16%)
Apr 13, 2011 722.75 726.24 714.45 718.58 0 -0.48(-0.07%)
Apr 12, 2011 721.13 726.90 713.21 719.06 0 -7.08(-0.97%)
Apr 11, 2011 729.05 733.70 722.62 726.14 0 -2.46(-0.34%)
Apr 08, 2011 731.04 734.88 723.67 728.59 0 -0.42(-0.06%)
Apr 07, 2011 728.89 733.49 722.82 729.01 0 -0.02(-0.00%)
Apr 06, 2011 729.84 734.81 724.02 729.03 0 +0.61(+0.08%)
Apr 05, 2011 726.79 733.17 723.65 728.42 0 +1.00(+0.14%)
Apr 04, 2011 726.50 731.22 722.74 727.42 0 +2.58(+0.36%)
Apr 01, 2011 726.61 730.46 720.69 724.84 0 +2.58(+0.36%)
Mar 31, 2011 723.83 728.58 719.43 722.26 0 -2.10(-0.29%)
Mar 30, 2011 722.71 726.14 721.25 724.36 0 +5.25(+0.73%)
Mar 29, 2011 714.05 722.01 710.08 719.11 0 +3.30(+0.46%)
Mar 28, 2011 716.88 722.26 712.73 715.81 0 +0.48(+0.07%)
Mar 25, 2011 713.25 719.65 709.38 715.32 0 +4.12(+0.58%)
Mar 24, 2011 708.25 715.40 703.19 711.21 0 +5.75(+0.82%)
Mar 23, 2011 703.11 708.63 696.84 705.46 0 +0.46(+0.07%)
Mar 22, 2011 707.25 710.61 701.34 705.00 0 -2.44(-0.34%)
Mar 21, 2011 706.16 710.56 703.01 707.44 0 +8.56(+1.22%)
Mar 18, 2011 703.07 708.22 694.45 698.88 0 +3.65(+0.53%)
Mar 17, 2011 692.11 699.43 686.49 695.23 0 +11.94(+1.75%)
Mar 16, 2011 696.10 699.79 678.40 683.29 0 -15.08(-2.16%)
Mar 15, 2011 696.37 703.65 694.10 698.37 0 -7.99(-1.13%)
Mar 14, 2011 704.36 711.35 698.54 706.36 0 -2.18(-0.31%)
Mar 11, 2011 701.21 713.28 696.61 708.54 0 +3.20(+0.45%)
Mar 10, 2011 714.02 717.86 702.20 705.34 0 -14.69(-2.04%)
Mar 09, 2011 718.14 724.43 713.11 720.03 0 +1.16(+0.16%)
Mar 08, 2011 713.20 723.08 708.20 718.87 0 +7.45(+1.05%)
Mar 07, 2011 717.45 721.44 707.88 711.42 0 -3.65(-0.51%)
Mar 04, 2011 720.11 724.05 709.11 715.08 0 -4.54(-0.63%)
Mar 03, 2011 715.31 723.20 711.57 719.61 0 +10.48(+1.48%)
Mar 02, 2011 707.67 714.30 701.98 709.14 0 +1.25(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.