Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1241 1255 1228 1248 0 +6.12(+0.49%)
Apr 29, 2019 1251 1259 1238 1241 0 -11.47(-0.92%)
Apr 26, 2019 1249 1258 1241 1253 0 +6.62(+0.53%)
Apr 25, 2019 1244 1254 1235 1246 0 -2.26(-0.18%)
Apr 24, 2019 1242 1256 1237 1249 0 +9.67(+0.78%)
Apr 23, 2019 1227 1244 1222 1239 0 +16.34(+1.34%)
Apr 22, 2019 1232 1236 1209 1223 0 -13.54(-1.10%)
Apr 18, 2019 1226 1241 1222 1236 0 +10.65(+0.87%)
Apr 17, 2019 1237 1242 1216 1225 0 -7.08(-0.57%)
Apr 16, 2019 1258 1263 1224 1232 0 -24.68(-1.96%)
Apr 15, 2019 1263 1266 1251 1257 0 -5.12(-0.41%)
Apr 12, 2019 1257 1264 1245 1262 0 +4.78(+0.38%)
Apr 11, 2019 1262 1267 1252 1258 0 -2.97(-0.24%)
Apr 10, 2019 1253 1263 1249 1260 0 +10.74(+0.86%)
Apr 09, 2019 1257 1261 1247 1250 0 -6.86(-0.55%)
Apr 08, 2019 1260 1265 1249 1257 0 -4.39(-0.35%)
Apr 05, 2019 1255 1263 1251 1261 0 +6.00(+0.48%)
Apr 04, 2019 1257 1261 1245 1255 0 -1.14(-0.09%)
Apr 03, 2019 1257 1263 1246 1256 0 -0.37(-0.03%)
Apr 02, 2019 1249 1260 1236 1256 0 +6.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.