Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1079 1097 1059 1089 0 +20.66(+1.93%)
Jan 28, 2016 1080 1094 1059 1068 0 -8.55(-0.79%)
Jan 27, 2016 1093 1098 1069 1077 0 -21.55(-1.96%)
Jan 26, 2016 1078 1102 1075 1098 0 +22.82(+2.12%)
Jan 25, 2016 1083 1095 1069 1076 0 -7.43(-0.69%)
Jan 22, 2016 1067 1090 1063 1083 0 +28.22(+2.68%)
Jan 21, 2016 1054 1071 1042 1055 0 +7.19(+0.69%)
Jan 20, 2016 1068 1076 1026 1048 0 -30.53(-2.83%)
Jan 19, 2016 1082 1092 1068 1078 0 +5.23(+0.49%)
Jan 15, 2016 1073 1073 1073 1073 0 -6.63(-0.61%)
Jan 14, 2016 1083 1094 1069 1080 0 -0.52(-0.05%)
Jan 13, 2016 1093 1110 1077 1080 0 -14.04(-1.28%)
Jan 12, 2016 1108 1110 1085 1094 0 -7.19(-0.65%)
Jan 11, 2016 1098 1111 1092 1101 0 +7.34(+0.67%)
Jan 08, 2016 1114 1120 1092 1094 0 -15.68(-1.41%)
Jan 07, 2016 1114 1126 1105 1110 0 -20.85(-1.84%)
Jan 06, 2016 1127 1139 1121 1130 0 -6.01(-0.53%)
Jan 05, 2016 1123 1142 1114 1137 0 +19.78(+1.77%)
Jan 04, 2016 1118 1126 1103 1117 0 -12.52(-1.11%)
Dec 31, 2015 1129 1129 1129 1129 0 -10.55(-0.93%)
Dec 30, 2015 1143 1149 1137 1140 0 -5.32(-0.46%)
Dec 29, 2015 1139 1149 1135 1145 0 +8.35(+0.73%)
Dec 28, 2015 1129 1139 1123 1137 0 +5.26(+0.46%)
Dec 24, 2015 1132 1132 1132 1132 0 -0.13(-0.01%)
Dec 23, 2015 1122 1134 1118 1132 0 +11.77(+1.05%)
Dec 22, 2015 1121 1131 1115 1120 0 +3.25(+0.29%)
Dec 21, 2015 1120 1126 1107 1117 0 +5.54(+0.50%)
Dec 18, 2015 1121 1128 1107 1111 0 -14.32(-1.27%)
Dec 17, 2015 1131 1136 1119 1125 0 -5.98(-0.53%)
Dec 16, 2015 1115 1135 1110 1131 0 +20.91(+1.88%)
Dec 15, 2015 1107 1121 1101 1110 0 +10.26(+0.93%)
Dec 14, 2015 1093 1105 1083 1100 0 +5.10(+0.47%)
Dec 11, 2015 1089 1103 1083 1095 0 -2.38(-0.22%)
Dec 10, 2015 1107 1113 1094 1097 0 -8.08(-0.73%)
Dec 09, 2015 1108 1119 1098 1106 0 -8.59(-0.77%)
Dec 08, 2015 1112 1121 1104 1114 0 -0.46(-0.04%)
Dec 07, 2015 1116 1123 1107 1115 0 -3.78(-0.34%)
Dec 04, 2015 1100 1123 1097 1118 0 +23.80(+2.17%)
Dec 03, 2015 1108 1114 1089 1095 0 -15.41(-1.39%)
Dec 02, 2015 1129 1135 1108 1110 0 -22.65(-2.00%)
Dec 01, 2015 1124 1136 1118 1133 0 +14.40(+1.29%)
Nov 30, 2015 1130 1136 1113 1118 0 -8.82(-0.78%)
Nov 27, 2015 1117 1128 1110 1127 0 +9.26(+0.83%)
Nov 25, 2015 1118 1118 1118 1118 0 +5.08(+0.46%)
Nov 24, 2015 1112 1119 1101 1113 0 -5.78(-0.52%)
Nov 23, 2015 1119 1120 1116 1119 0 +0.42(+0.04%)
Nov 20, 2015 1112 1122 1108 1118 0 +11.17(+1.01%)
Nov 19, 2015 1104 1114 1098 1107 0 +5.09(+0.46%)
Nov 18, 2015 1094 1105 1084 1102 0 +11.66(+1.07%)
Nov 17, 2015 1088 1101 1082 1090 0 +0.91(+0.08%)
Nov 16, 2015 1075 1091 1068 1089 0 +11.64(+1.08%)
Nov 13, 2015 1094 1099 1074 1078 0 -13.75(-1.26%)
Nov 12, 2015 1096 1103 1087 1091 0 -8.56(-0.78%)
Nov 11, 2015 1099 1107 1092 1100 0 +2.26(+0.21%)
Nov 10, 2015 1087 1103 1084 1098 0 +9.63(+0.89%)
Nov 09, 2015 1099 1104 1077 1088 0 -15.15(-1.37%)
Nov 06, 2015 1123 1129 1093 1103 0 -33.06(-2.91%)
Nov 05, 2015 1131 1142 1123 1136 0 +2.03(+0.18%)
Nov 04, 2015 1141 1146 1129 1134 0 -5.45(-0.48%)
Nov 03, 2015 1146 1152 1130 1140 0 -11.69(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.