Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	827.99	834.38	823.64	829.16	+3.00(+0.36%)
May 23, 2011	824.69	832.79	821.66	826.16	-8.71(-1.04%)
May 20, 2011	842.12	845.26	832.25	834.87	-9.56(-1.13%)
May 19, 2011	844.51	849.53	837.54	844.43	+2.59(+0.31%)
May 18, 2011	834.98	843.88	829.00	841.84	+7.57(+0.91%)
May 17, 2011	831.84	837.61	826.43	834.26	-0.84(-0.10%)
May 16, 2011	831.14	842.46	828.11	835.11	+1.48(+0.18%)
May 13, 2011	843.52	845.40	830.92	833.62	-9.50(-1.13%)
May 12, 2011	839.11	846.95	832.44	843.12	+0.41(+0.05%)
May 11, 2011	851.07	853.48	839.17	842.72	-9.97(-1.17%)
May 10, 2011	842.89	854.98	840.48	852.68	+11.96(+1.42%)
May 09, 2011	835.43	844.32	830.98	840.73	+4.88(+0.58%)
May 06, 2011	848.45	851.57	832.09	835.84	-6.60(-0.78%)
May 05, 2011	838.17	850.24	832.79	842.45	-1.75(-0.21%)
May 04, 2011	847.87	853.00	838.61	844.20	-4.48(-0.53%)
May 03, 2011	853.50	860.71	838.64	848.67	-5.98(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices