Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1085 1098 1076 1080 0 -3.94(-0.36%)
Feb 26, 2016 1090 1098 1079 1084 0 -6.12(-0.56%)
Feb 25, 2016 1078 1094 1073 1090 0 +19.29(+1.80%)
Feb 24, 2016 1069 1080 1056 1071 0 -3.22(-0.30%)
Feb 23, 2016 1076 1090 1067 1074 0 -3.78(-0.35%)
Feb 22, 2016 1074 1088 1069 1078 0 +10.98(+1.03%)
Feb 19, 2016 1058 1076 1049 1067 0 +5.50(+0.52%)
Feb 18, 2016 1054 1069 1045 1062 0 +7.79(+0.74%)
Feb 17, 2016 1051 1068 1043 1054 0 +10.20(+0.98%)
Feb 16, 2016 1036 1049 1024 1044 0 +17.94(+1.75%)
Feb 12, 2016 1026 1026 1026 1026 0 +10.32(+1.02%)
Feb 11, 2016 1012 1026 1000 1015 0 -10.54(-1.03%)
Feb 10, 2016 1024 1040 1018 1026 0 +5.49(+0.54%)
Feb 09, 2016 1027 1041 1006 1020 0 -17.12(-1.65%)
Feb 08, 2016 1058 1063 1018 1037 0 -24.06(-2.27%)
Feb 05, 2016 1081 1087 1056 1062 0 -24.52(-2.26%)
Feb 04, 2016 1082 1098 1070 1086 0 -0.50(-0.05%)
Feb 03, 2016 1086 1096 1068 1087 0 +6.84(+0.63%)
Feb 02, 2016 1088 1097 1068 1080 0 -10.23(-0.94%)
Feb 01, 2016 1082 1102 1074 1090 0 +0.96(+0.09%)
Jan 29, 2016 1079 1097 1059 1089 0 +20.66(+1.93%)
Jan 28, 2016 1080 1094 1059 1068 0 -8.55(-0.79%)
Jan 27, 2016 1093 1098 1069 1077 0 -21.55(-1.96%)
Jan 26, 2016 1078 1102 1075 1098 0 +22.82(+2.12%)
Jan 25, 2016 1083 1095 1069 1076 0 -7.43(-0.69%)
Jan 22, 2016 1067 1090 1063 1083 0 +28.22(+2.68%)
Jan 21, 2016 1054 1071 1042 1055 0 +7.19(+0.69%)
Jan 20, 2016 1068 1076 1026 1048 0 -30.53(-2.83%)
Jan 19, 2016 1082 1092 1068 1078 0 +5.23(+0.49%)
Jan 15, 2016 1073 1073 1073 1073 0 -6.63(-0.61%)
Jan 14, 2016 1083 1094 1069 1080 0 -0.52(-0.05%)
Jan 13, 2016 1093 1110 1077 1080 0 -14.04(-1.28%)
Jan 12, 2016 1108 1110 1085 1094 0 -7.19(-0.65%)
Jan 11, 2016 1098 1111 1092 1101 0 +7.34(+0.67%)
Jan 08, 2016 1114 1120 1092 1094 0 -15.68(-1.41%)
Jan 07, 2016 1114 1126 1105 1110 0 -20.85(-1.84%)
Jan 06, 2016 1127 1139 1121 1130 0 -6.01(-0.53%)
Jan 05, 2016 1123 1142 1114 1137 0 +19.78(+1.77%)
Jan 04, 2016 1118 1126 1103 1117 0 -12.52(-1.11%)
Dec 31, 2015 1129 1129 1129 1129 0 -10.55(-0.93%)
Dec 30, 2015 1143 1149 1137 1140 0 -5.32(-0.46%)
Dec 29, 2015 1139 1149 1135 1145 0 +8.35(+0.73%)
Dec 28, 2015 1129 1139 1123 1137 0 +5.26(+0.46%)
Dec 24, 2015 1132 1132 1132 1132 0 -0.13(-0.01%)
Dec 23, 2015 1122 1134 1118 1132 0 +11.77(+1.05%)
Dec 22, 2015 1121 1131 1115 1120 0 +3.25(+0.29%)
Dec 21, 2015 1120 1126 1107 1117 0 +5.54(+0.50%)
Dec 18, 2015 1121 1128 1107 1111 0 -14.32(-1.27%)
Dec 17, 2015 1131 1136 1119 1125 0 -5.98(-0.53%)
Dec 16, 2015 1115 1135 1110 1131 0 +20.91(+1.88%)
Dec 15, 2015 1107 1121 1101 1110 0 +10.26(+0.93%)
Dec 14, 2015 1093 1105 1083 1100 0 +5.10(+0.47%)
Dec 11, 2015 1089 1103 1083 1095 0 -2.38(-0.22%)
Dec 10, 2015 1107 1113 1094 1097 0 -8.08(-0.73%)
Dec 09, 2015 1108 1119 1098 1106 0 -8.59(-0.77%)
Dec 08, 2015 1112 1121 1104 1114 0 -0.46(-0.04%)
Dec 07, 2015 1116 1123 1107 1115 0 -3.78(-0.34%)
Dec 04, 2015 1100 1123 1097 1118 0 +23.80(+2.17%)
Dec 03, 2015 1108 1114 1089 1095 0 -15.41(-1.39%)
Dec 02, 2015 1129 1135 1108 1110 0 -22.65(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.