Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 873.16 879.14 863.59 866.53 0 -6.19(-0.71%)
Aug 29, 2013 867.58 875.46 862.71 872.72 0 +1.32(+0.15%)
Aug 28, 2013 874.70 879.43 865.61 871.40 0 -4.52(-0.52%)
Aug 27, 2013 871.77 882.96 866.74 875.92 0 -3.96(-0.45%)
Aug 26, 2013 883.08 887.89 875.85 879.88 0 -2.63(-0.30%)
Aug 23, 2013 875.18 885.52 869.58 882.51 0 +9.34(+1.07%)
Aug 22, 2013 869.11 876.14 860.90 873.17 0 +5.55(+0.64%)
Aug 21, 2013 865.81 881.11 855.59 867.62 0 -1.64(-0.19%)
Aug 20, 2013 852.68 874.83 851.46 869.26 0 +18.28(+2.15%)
Aug 19, 2013 860.42 865.47 848.64 850.98 0 -10.94(-1.27%)
Aug 16, 2013 878.51 882.40 859.83 861.92 0 -19.84(-2.25%)
Aug 15, 2013 890.17 894.08 875.38 881.76 0 -17.93(-1.99%)
Aug 14, 2013 901.53 907.02 895.13 899.69 0 -2.92(-0.32%)
Aug 13, 2013 914.48 917.31 897.31 902.61 0 -12.12(-1.32%)
Aug 12, 2013 917.75 921.90 908.00 914.73 0 -5.78(-0.63%)
Aug 09, 2013 911.63 927.25 909.16 920.51 0 +6.88(+0.75%)
Aug 08, 2013 915.66 919.86 906.44 913.64 0 +0.10(+0.01%)
Aug 07, 2013 913.89 919.54 906.69 913.54 0 -2.93(-0.32%)
Aug 06, 2013 917.35 926.10 911.31 916.46 0 -3.52(-0.38%)
Aug 05, 2013 919.55 926.99 913.63 919.99 0 -1.40(-0.15%)
Aug 02, 2013 922.26 933.03 915.20 921.39 0 -3.25(-0.35%)
Aug 01, 2013 933.00 939.72 918.60 924.64 0 -4.37(-0.47%)
Jul 31, 2013 944.60 949.85 919.40 929.01 0 -13.60(-1.44%)
Jul 30, 2013 948.47 957.60 937.81 942.61 0 -2.15(-0.23%)
Jul 29, 2013 950.22 955.19 940.94 944.76 0 -6.80(-0.71%)
Jul 26, 2013 947.53 956.42 939.07 951.56 0 +0.78(+0.08%)
Jul 25, 2013 945.43 954.98 940.14 950.78 0 +2.72(+0.29%)
Jul 24, 2013 968.73 971.03 940.93 948.07 0 -19.51(-2.02%)
Jul 23, 2013 970.82 974.11 961.62 967.58 0 -1.25(-0.13%)
Jul 22, 2013 964.12 971.85 960.66 968.83 0 +4.16(+0.43%)
Jul 19, 2013 966.31 971.28 958.83 964.67 0 -0.69(-0.07%)
Jul 18, 2013 959.08 969.09 954.98 965.35 0 +8.82(+0.92%)
Jul 17, 2013 955.41 962.40 950.15 956.53 0 -2.06(-0.22%)
Jul 16, 2013 957.94 965.01 953.42 958.60 0 -0.04(-0.00%)
Jul 15, 2013 954.28 963.15 949.53 958.63 0 +3.14(+0.33%)
Jul 12, 2013 960.57 964.84 949.02 955.49 0 -5.49(-0.57%)
Jul 11, 2013 947.79 964.15 945.63 960.98 0 +24.50(+2.62%)
Jul 10, 2013 936.46 942.28 927.03 936.48 0 -1.76(-0.19%)
Jul 09, 2013 929.18 942.67 925.52 938.24 0 +12.34(+1.33%)
Jul 08, 2013 925.38 936.28 921.06 925.90 0 +1.24(+0.13%)
Jul 05, 2013 930.23 934.46 903.17 924.66 0 -3.08(-0.33%)
Jul 04, 2013 899.86 935.44 917.97 927.74 0 +0.00(+0.00%)
Jul 03, 2013 930.92 935.63 917.68 927.74 0 -8.40(-0.90%)
Jul 02, 2013 920.85 940.83 919.49 936.14 0 +14.07(+1.53%)
Jul 01, 2013 929.43 936.07 917.95 922.07 0 -2.54(-0.28%)
Jun 28, 2013 928.13 937.25 917.82 924.62 0 +12.08(+1.32%)
Jun 26, 2013 908.53 919.89 903.80 912.53 0 +10.38(+1.15%)
Jun 25, 2013 893.48 908.17 885.02 902.16 0 +15.77(+1.78%)
Jun 24, 2013 881.02 905.96 865.98 886.39 0 -5.04(-0.57%)
Jun 21, 2013 885.19 901.85 874.04 891.43 0 +11.60(+1.32%)
Jun 20, 2013 908.54 910.90 874.15 879.83 0 -37.26(-4.06%)
Jun 19, 2013 945.75 949.97 912.99 917.09 0 -28.74(-3.04%)
Jun 18, 2013 941.28 952.59 936.05 945.83 0 +4.31(+0.46%)
Jun 17, 2013 944.57 952.57 934.24 941.52 0 +1.94(+0.21%)
Jun 14, 2013 935.94 952.39 930.31 939.58 0 +2.66(+0.28%)
Jun 13, 2013 910.86 940.78 908.12 936.93 0 +24.80(+2.72%)
Jun 12, 2013 929.62 931.50 909.13 912.13 0 -13.62(-1.47%)
Jun 11, 2013 932.00 939.19 921.84 925.74 0 -14.36(-1.53%)
Jun 10, 2013 947.92 952.13 934.93 940.11 0 -6.94(-0.73%)
Jun 07, 2013 950.57 955.84 933.09 947.04 0 -1.55(-0.16%)
Jun 06, 2013 932.37 950.41 926.17 948.60 0 +14.71(+1.58%)
Jun 05, 2013 939.61 947.42 928.86 933.88 0 -8.64(-0.92%)
Jun 04, 2013 953.61 959.64 939.31 942.52 0 -10.38(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.