Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 823.88 957.77 936.40 950.86 135,456,016 +14.46(+1.54%)
Nov 29, 2007 810.93 942.30 925.26 936.40 92,527,760 -2.50(-0.27%)
Nov 28, 2007 753.47 938.89 909.79 938.89 124,633,032 +29.46(+3.24%)
Nov 27, 2007 734.03 909.43 892.36 909.43 127,229,928 +15.40(+1.72%)
Nov 26, 2007 769.12 933.53 894.03 894.03 116,249,152 -39.50(-4.23%)
Nov 23, 2007 799.78 935.17 918.34 933.53 36,904,740 +15.17(+1.65%)
Nov 21, 2007 751.29 922.12 906.96 918.36 107,155,984 -2.69(-0.29%)
Nov 20, 2007 772.63 947.58 908.01 921.05 132,336,536 -14.19(-1.52%)
Nov 19, 2007 787.50 954.65 935.23 935.24 106,380,576 -19.81(-2.07%)
Nov 16, 2007 800.93 969.32 948.73 955.06 113,447,368 -11.24(-1.16%)
Nov 15, 2007 795.26 973.23 956.36 966.30 103,993,592 -4.47(-0.46%)
Nov 14, 2007 863.66 992.52 970.16 970.78 92,777,320 -14.00(-1.42%)
Nov 13, 2007 837.05 984.78 955.79 984.78 116,677,416 +28.99(+3.03%)
Nov 12, 2007 791.75 970.20 953.73 955.79 105,150,816 +0.97(+0.10%)
Nov 09, 2007 785.35 961.41 945.44 954.83 138,360,448 -1.78(-0.19%)
Nov 08, 2007 792.38 957.34 943.74 956.61 156,998,816 +5.10(+0.54%)
Nov 07, 2007 807.62 978.39 951.51 951.51 124,309,656 -26.88(-2.75%)
Nov 06, 2007 811.13 978.39 962.88 978.39 121,797,248 +7.54(+0.78%)
Nov 05, 2007 806.24 979.42 965.58 970.84 137,960,752 -8.59(-0.88%)
Nov 02, 2007 839.37 997.09 969.62 979.43 141,306,144 -17.64(-1.77%)
Nov 01, 2007 856.14 1030 996.95 997.06 122,981,904 -32.72(-3.18%)
Oct 31, 2007 858.14 1030 1012 1030 110,810,560 +14.84(+1.46%)
Oct 30, 2007 882.64 1019 1008 1015 71,480,872 +7.40(+0.73%)
Oct 29, 2007 893.03 1019 1005 1008 71,608,904 -7.65(-0.75%)
Oct 26, 2007 855.15 1020 1003 1015 79,203,608 +7.40(+0.73%)
Oct 25, 2007 853.37 1013 997.57 1008 96,868,080 +1.07(+0.11%)
Oct 24, 2007 884.46 1013 991.19 1007 84,880,416 -5.99(-0.59%)
Oct 23, 2007 868.14 1040 1003 1013 69,168,992 +18.77(+1.89%)
Oct 19, 2007 862.18 1024 993.94 993.94 100,950,336 -29.76(-2.91%)
Oct 18, 2007 858.05 1031 1009 1024 77,480,128 +2.68(+0.26%)
Oct 17, 2007 872.34 1029 1005 1021 98,424,888 -2.49(-0.24%)
Oct 16, 2007 875.65 1036 1023 1024 79,521,144 -12.26(-1.18%)
Oct 15, 2007 897.01 1057 1033 1036 73,621,216 -19.62(-1.86%)
Oct 12, 2007 904.98 1064 1054 1055 84,954,288 -6.57(-0.62%)
Oct 11, 2007 913.17 1075 1060 1062 87,969,472 -5.95(-0.56%)
Oct 10, 2007 912.14 1071 1062 1068 79,483,768 -2.26(-0.21%)
Oct 09, 2007 906.90 1070 1055 1070 74,335,976 +6.97(+0.66%)
Oct 08, 2007 945.89 1076 1063 1063 59,382,516 -13.05(-1.21%)
Oct 05, 2007 935.88 1076 1057 1076 135,569,376 +19.32(+1.83%)
Oct 04, 2007 929.14 1057 1046 1057 91,678,744 +5.55(+0.53%)
Oct 03, 2007 925.64 1055 1047 1051 94,221,592 -3.53(-0.33%)
Oct 02, 2007 915.79 1055 1040 1055 93,006,368 +14.90(+1.43%)
Oct 01, 2007 897.72 1040 1023 1040 95,547,536 +17.39(+1.70%)
Sep 28, 2007 899.09 1025 1018 1023 101,165,568 -2.80(-0.27%)
Sep 27, 2007 896.74 1025 1018 1025 76,657,512 +7.44(+0.73%)
Sep 26, 2007 891.75 1019 1012 1018 71,375,872 +3.13(+0.31%)
Sep 25, 2007 898.16 1029 1013 1015 73,847,080 -14.54(-1.41%)
Sep 24, 2007 892.56 1031 1017 1029 75,815,008 +12.17(+1.20%)
Sep 21, 2007 898.38 1024 1016 1017 125,358,408 +1.27(+0.13%)
Sep 20, 2007 904.29 1032 1015 1016 87,942,256 -16.01(-1.55%)
Sep 19, 2007 879.78 1038 1017 1032 125,662,912 +14.89(+1.46%)
Sep 18, 2007 865.82 1017 987.25 1017 117,231,976 +29.82(+3.02%)
Sep 17, 2007 862.98 991.41 982.10 987.25 61,847,280 -4.16(-0.42%)
Sep 14, 2007 856.12 991.41 976.39 991.41 68,653,656 +4.36(+0.44%)
Sep 13, 2007 849.91 990.62 971.40 987.06 76,206,352 +15.65(+1.61%)
Sep 12, 2007 845.47 976.55 967.77 971.41 76,534,424 -1.15(-0.12%)
Sep 11, 2007 835.89 972.55 960.25 972.55 89,929,136 +12.29(+1.28%)
Sep 10, 2007 847.81 972.28 953.78 960.26 83,897,096 -8.32(-0.86%)
Sep 07, 2007 846.53 985.27 966.21 968.59 98,641,544 -16.68(-1.69%)
Sep 06, 2007 857.66 986.95 973.51 985.27 66,326,964 +4.20(+0.43%)
Sep 05, 2007 869.12 1002 979.63 981.07 78,270,160 -20.48(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.