Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 454.80 462.95 449.55 456.98 0 +2.86(+0.63%)
Jun 29, 2009 454.45 460.04 444.99 454.12 0 +0.44(+0.10%)
Jun 26, 2009 448.16 458.40 441.09 453.67 0 +3.63(+0.81%)
Jun 25, 2009 439.48 450.93 437.91 450.05 0 +5.68(+1.28%)
Jun 24, 2009 439.95 450.55 436.28 444.37 0 +7.26(+1.66%)
Jun 23, 2009 436.09 446.34 429.84 437.11 0 +17.68(+4.22%)
Jun 22, 2009 436.71 440.79 417.69 419.42 0 -23.42(-5.29%)
Jun 19, 2009 443.28 448.20 433.54 442.85 0 +5.23(+1.20%)
Jun 18, 2009 435.00 442.98 428.47 437.62 0 +4.10(+0.95%)
Jun 17, 2009 441.36 447.61 427.95 433.51 0 -8.23(-1.86%)
Jun 16, 2009 450.02 456.26 434.62 441.74 0 -6.58(-1.47%)
Jun 15, 2009 462.66 465.18 441.76 448.32 0 -21.17(-4.51%)
Jun 12, 2009 455.84 470.91 451.70 469.49 0 +13.73(+3.01%)
Jun 11, 2009 464.63 470.84 453.22 455.77 0 -8.65(-1.86%)
Jun 10, 2009 479.06 481.83 453.15 464.41 0 -9.77(-2.06%)
Jun 09, 2009 478.27 481.70 467.87 474.18 0 -1.79(-0.38%)
Jun 08, 2009 475.09 482.24 467.36 475.97 0 -1.22(-0.26%)
Jun 05, 2009 487.30 492.40 471.84 477.19 0 -6.17(-1.28%)
Jun 04, 2009 471.44 488.68 464.51 483.36 0 +14.85(+3.17%)
Jun 03, 2009 464.61 473.57 457.65 468.51 0 -3.87(-0.82%)
Jun 02, 2009 476.63 484.39 465.24 472.38 0 -3.09(-0.65%)
Jun 01, 2009 464.51 490.09 457.92 475.48 0 +17.51(+3.82%)
May 29, 2009 448.90 459.73 438.97 457.97 0 +10.76(+2.41%)
May 28, 2009 443.18 451.62 429.52 447.21 0 +7.64(+1.74%)
May 27, 2009 456.00 459.39 435.47 439.56 0 -15.61(-3.43%)
May 26, 2009 428.02 459.39 423.17 455.18 0 +23.23(+5.38%)
May 25, 2009 431.95 431.95 431.95 431.95 0 +0.00(+0.00%)
May 22, 2009 443.34 449.59 430.08 431.95 0 -10.48(-2.37%)
May 21, 2009 434.62 449.49 428.14 442.43 0 +0.87(+0.20%)
May 20, 2009 453.42 465.40 438.36 441.56 0 -4.16(-0.93%)
May 19, 2009 450.15 460.20 438.80 445.72 0 -10.04(-2.20%)
May 18, 2009 428.64 458.97 424.40 455.76 0 +16.52(+3.76%)
May 17, 2009 439.24 439.24 439.24 0 +9.36(+2.18%)
May 15, 2009 441.93 448.76 422.38 429.88 0 -19.66(-4.37%)
May 14, 2009 432.00 455.97 424.73 449.54 0 +15.20(+3.50%)
May 13, 2009 450.63 457.48 430.05 434.33 0 -29.12(-6.28%)
May 12, 2009 472.26 480.74 447.10 463.46 0 -4.04(-0.86%)
May 11, 2009 471.81 484.15 461.83 467.49 0 -20.40(-4.18%)
May 08, 2009 462.79 491.43 453.24 487.89 0 +38.80(+8.64%)
May 07, 2009 484.61 492.76 443.65 449.09 0 -33.52(-6.95%)
May 06, 2009 471.50 493.97 454.62 482.61 0 +15.81(+3.39%)
May 05, 2009 474.49 484.75 458.91 466.81 0 -17.43(-3.60%)
May 04, 2009 456.65 486.39 454.51 484.23 0 +37.48(+8.39%)
May 01, 2009 460.81 467.19 440.67 446.75 0 -17.59(-3.79%)
Apr 30, 2009 467.12 483.29 455.71 464.34 0 -0.28(-0.06%)
Apr 29, 2009 449.06 471.83 437.67 464.62 0 +18.25(+4.09%)
Apr 28, 2009 431.52 460.13 429.29 446.38 0 +4.70(+1.06%)
Apr 27, 2009 457.47 466.04 429.12 441.68 0 -29.30(-6.22%)
Apr 24, 2009 447.51 482.53 440.24 470.98 0 +22.41(+5.00%)
Apr 23, 2009 429.27 453.95 421.83 448.57 0 +19.46(+4.54%)
Apr 22, 2009 431.64 455.49 421.60 429.11 0 -17.47(-3.91%)
Apr 21, 2009 402.54 451.32 393.66 446.58 0 +37.93(+9.28%)
Apr 20, 2009 439.97 447.64 405.60 408.65 0 -47.18(-10.35%)
Apr 17, 2009 445.97 471.75 436.05 455.82 0 +5.03(+1.12%)
Apr 16, 2009 432.89 468.03 416.48 450.79 0 +15.50(+3.56%)
Apr 15, 2009 399.10 437.85 394.66 435.29 0 +32.63(+8.10%)
Apr 14, 2009 429.94 437.36 399.24 402.66 0 -34.95(-7.99%)
Apr 13, 2009 424.06 447.29 414.58 437.62 0 +2.73(+0.63%)
Apr 10, 2009 399.35 438.23 392.84 434.88 0 +0.00(+0.00%)
Apr 09, 2009 399.35 438.23 392.84 434.88 0 +47.72(+12.32%)
Apr 08, 2009 382.10 394.74 373.63 387.17 0 +8.33(+2.20%)
Apr 07, 2009 399.78 407.56 377.31 378.83 0 -33.37(-8.10%)
Apr 06, 2009 406.10 422.30 393.93 412.21 0 -3.83(-0.92%)
Apr 03, 2009 381.59 418.56 372.94 416.04 0 +31.43(+8.17%)
Apr 02, 2009 371.11 391.23 363.15 384.61 0 +23.91(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.