Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1152 1156 1139 1150 0 +0.22(+0.02%)
May 27, 2016 1150 1150 1150 1150 0 +4.35(+0.38%)
May 26, 2016 1143 1151 1136 1145 0 +2.28(+0.20%)
May 25, 2016 1144 1150 1130 1143 0 +0.15(+0.01%)
May 24, 2016 1137 1150 1132 1143 0 +12.72(+1.13%)
May 23, 2016 1133 1138 1124 1130 0 +0.14(+0.01%)
May 20, 2016 1126 1135 1119 1130 0 +10.10(+0.90%)
May 19, 2016 1121 1129 1108 1120 0 -12.33(-1.09%)
May 18, 2016 1145 1151 1119 1132 0 -15.71(-1.37%)
May 17, 2016 1166 1169 1141 1148 0 -22.16(-1.89%)
May 16, 2016 1159 1176 1155 1170 0 +12.43(+1.07%)
May 13, 2016 1167 1170 1149 1158 0 -13.58(-1.16%)
May 12, 2016 1167 1179 1151 1171 0 +6.07(+0.52%)
May 11, 2016 1192 1194 1158 1165 0 -28.68(-2.40%)
May 10, 2016 1196 1203 1184 1194 0 +2.24(+0.19%)
May 09, 2016 1184 1196 1179 1192 0 +10.86(+0.92%)
May 06, 2016 1168 1183 1160 1181 0 +10.94(+0.94%)
May 05, 2016 1164 1176 1157 1170 0 +3.74(+0.32%)
May 04, 2016 1144 1172 1140 1166 0 +15.33(+1.33%)
May 03, 2016 1145 1156 1138 1151 0 +1.20(+0.10%)
May 02, 2016 1135 1154 1132 1150 0 +19.01(+1.68%)
Apr 29, 2016 1137 1145 1118 1131 0 -12.59(-1.10%)
Apr 28, 2016 1140 1155 1135 1143 0 -3.99(-0.35%)
Apr 27, 2016 1147 1156 1131 1147 0 -7.07(-0.61%)
Apr 26, 2016 1154 1164 1145 1154 0 +2.46(+0.21%)
Apr 25, 2016 1139 1153 1136 1152 0 +8.82(+0.77%)
Apr 22, 2016 1135 1149 1130 1143 0 +10.75(+0.95%)
Apr 21, 2016 1152 1159 1128 1132 0 -19.66(-1.71%)
Apr 20, 2016 1170 1173 1149 1152 0 -18.74(-1.60%)
Apr 19, 2016 1174 1180 1163 1171 0 -1.09(-0.09%)
Apr 18, 2016 1166 1175 1159 1172 0 +4.38(+0.38%)
Apr 15, 2016 1160 1173 1154 1167 0 +7.66(+0.66%)
Apr 14, 2016 1166 1171 1153 1160 0 -7.99(-0.68%)
Apr 13, 2016 1179 1182 1159 1168 0 -6.72(-0.57%)
Apr 12, 2016 1168 1179 1162 1174 0 +9.90(+0.85%)
Apr 11, 2016 1170 1177 1161 1165 0 -4.28(-0.37%)
Apr 08, 2016 1168 1178 1163 1169 0 +6.31(+0.54%)
Apr 07, 2016 1166 1172 1155 1163 0 -8.15(-0.70%)
Apr 06, 2016 1165 1175 1157 1171 0 +3.71(+0.32%)
Apr 05, 2016 1168 1176 1161 1167 0 -7.40(-0.63%)
Apr 04, 2016 1177 1184 1167 1174 0 -1.95(-0.17%)
Apr 01, 2016 1172 1182 1164 1176 0 -0.76(-0.06%)
Mar 31, 2016 1171 1181 1165 1177 0 +6.80(+0.58%)
Mar 30, 2016 1176 1181 1167 1170 0 -2.75(-0.23%)
Mar 29, 2016 1150 1175 1145 1173 0 +21.25(+1.84%)
Mar 28, 2016 1145 1156 1139 1152 0 +9.69(+0.85%)
Mar 24, 2016 1142 1142 1142 1142 0 -0.56(-0.05%)
Mar 23, 2016 1148 1155 1138 1143 0 -6.46(-0.56%)
Mar 22, 2016 1146 1157 1140 1149 0 -0.44(-0.04%)
Mar 21, 2016 1158 1167 1145 1150 0 -11.36(-0.98%)
Mar 18, 2016 1167 1175 1155 1161 0 -5.84(-0.50%)
Mar 17, 2016 1150 1171 1144 1167 0 +16.83(+1.46%)
Mar 16, 2016 1132 1154 1126 1150 0 +12.83(+1.13%)
Mar 15, 2016 1130 1142 1124 1137 0 +2.75(+0.24%)
Mar 14, 2016 1132 1142 1123 1134 0 -0.61(-0.05%)
Mar 11, 2016 1122 1136 1114 1135 0 +24.23(+2.18%)
Mar 10, 2016 1120 1126 1098 1111 0 -3.18(-0.29%)
Mar 09, 2016 1111 1123 1105 1114 0 +4.57(+0.41%)
Mar 08, 2016 1118 1125 1104 1109 0 -10.78(-0.96%)
Mar 07, 2016 1113 1125 1106 1120 0 +2.90(+0.26%)
Mar 04, 2016 1117 1124 1105 1117 0 +0.46(+0.04%)
Mar 03, 2016 1114 1122 1102 1117 0 +3.94(+0.35%)
Mar 02, 2016 1102 1116 1095 1113 0 +8.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.