Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1120 1124 1105 1109 0 -11.06(-0.99%)
May 28, 2015 1122 1127 1113 1120 0 -3.32(-0.30%)
May 27, 2015 1114 1126 1109 1123 0 +12.19(+1.10%)
May 26, 2015 1119 1121 1106 1111 0 -9.64(-0.86%)
May 22, 2015 1121 1121 1121 1121 0 +0.33(+0.03%)
May 21, 2015 1127 1131 1115 1120 0 -4.66(-0.41%)
May 20, 2015 1129 1135 1122 1125 0 -2.00(-0.18%)
May 19, 2015 1126 1135 1121 1127 0 -2.74(-0.24%)
May 18, 2015 1128 1136 1122 1130 0 -3.30(-0.29%)
May 15, 2015 1126 1138 1122 1133 0 +9.91(+0.88%)
May 14, 2015 1107 1124 1104 1123 0 +21.92(+1.99%)
May 13, 2015 1116 1125 1098 1101 0 -10.35(-0.93%)
May 12, 2015 1102 1117 1092 1112 0 +3.32(+0.30%)
May 11, 2015 1122 1130 1104 1108 0 -17.95(-1.59%)
May 08, 2015 1123 1141 1118 1126 0 +16.34(+1.47%)
May 07, 2015 1097 1116 1092 1110 0 +15.86(+1.45%)
May 06, 2015 1098 1104 1086 1094 0 -3.29(-0.30%)
May 05, 2015 1117 1121 1093 1097 0 -24.29(-2.17%)
May 04, 2015 1124 1134 1117 1122 0 +1.65(+0.15%)
May 01, 2015 1112 1130 1109 1120 0 +10.51(+0.95%)
Apr 30, 2015 1122 1129 1102 1109 0 -17.69(-1.57%)
Apr 29, 2015 1139 1148 1122 1127 0 -22.25(-1.94%)
Apr 28, 2015 1150 1157 1139 1149 0 -3.71(-0.32%)
Apr 27, 2015 1156 1164 1148 1153 0 +0.78(+0.07%)
Apr 24, 2015 1152 1161 1146 1152 0 +1.93(+0.17%)
Apr 23, 2015 1148 1156 1143 1150 0 +1.55(+0.13%)
Apr 22, 2015 1146 1156 1141 1149 0 +3.21(+0.28%)
Apr 21, 2015 1147 1155 1141 1146 0 +2.47(+0.22%)
Apr 20, 2015 1142 1150 1136 1143 0 +3.52(+0.31%)
Apr 17, 2015 1142 1149 1132 1140 0 -6.78(-0.59%)
Apr 16, 2015 1140 1152 1135 1146 0 +3.27(+0.29%)
Apr 15, 2015 1151 1157 1140 1143 0 -7.18(-0.62%)
Apr 14, 2015 1150 1158 1145 1150 0 +4.11(+0.36%)
Apr 13, 2015 1150 1157 1144 1146 0 -4.09(-0.36%)
Apr 10, 2015 1157 1166 1146 1150 0 -0.56(-0.05%)
Apr 09, 2015 1171 1173 1146 1151 0 -22.01(-1.88%)
Apr 08, 2015 1173 1180 1167 1173 0 +0.99(+0.08%)
Apr 07, 2015 1190 1192 1171 1172 0 -19.70(-1.65%)
Apr 06, 2015 1183 1198 1179 1192 0 +11.12(+0.94%)
Apr 02, 2015 1180 1180 1180 1180 0 +9.44(+0.81%)
Apr 01, 2015 1173 1180 1160 1171 0 -3.30(-0.28%)
Mar 31, 2015 1183 1190 1171 1174 0 -11.22(-0.95%)
Mar 30, 2015 1174 1188 1168 1186 0 +16.39(+1.40%)
Mar 27, 2015 1168 1177 1161 1169 0 +0.03(+0.00%)
Mar 26, 2015 1171 1180 1163 1169 0 -6.00(-0.51%)
Mar 25, 2015 1197 1202 1172 1175 0 -21.35(-1.78%)
Mar 24, 2015 1204 1209 1194 1197 0 -9.79(-0.81%)
Mar 23, 2015 1207 1218 1199 1206 0 -0.12(-0.01%)
Mar 20, 2015 1182 1210 1177 1206 0 +27.07(+2.30%)
Mar 19, 2015 1177 1189 1172 1179 0 -2.07(-0.18%)
Mar 18, 2015 1157 1185 1149 1181 0 +23.80(+2.06%)
Mar 17, 2015 1155 1164 1149 1158 0 -0.82(-0.07%)
Mar 16, 2015 1150 1165 1146 1158 0 +13.87(+1.21%)
Mar 13, 2015 1145 1152 1135 1145 0 -0.90(-0.08%)
Mar 12, 2015 1132 1149 1129 1145 0 +18.06(+1.60%)
Mar 11, 2015 1129 1136 1121 1127 0 -0.81(-0.07%)
Mar 10, 2015 1128 1138 1121 1128 0 -2.41(-0.21%)
Mar 09, 2015 1129 1139 1122 1131 0 +9.06(+0.81%)
Mar 06, 2015 1141 1145 1116 1122 0 -35.81(-3.09%)
Mar 05, 2015 1160 1171 1153 1157 0 +2.96(+0.26%)
Mar 04, 2015 1154 1168 1150 1154 0 -11.73(-1.01%)
Mar 03, 2015 1166 1169 1161 1166 0 -3.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.