Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 850.97 894.51 880.21 893.06 0 +9.58(+1.08%)
Dec 28, 2012 885.46 892.57 881.16 883.47 0 -7.03(-0.79%)
Dec 27, 2012 888.09 894.10 879.72 890.51 0 +1.80(+0.20%)
Dec 26, 2012 893.89 896.62 884.48 888.70 0 -5.63(-0.63%)
Dec 24, 2012 860.11 899.72 886.46 894.33 0 +1.66(+0.19%)
Dec 21, 2012 888.47 898.98 884.78 892.67 0 -4.55(-0.51%)
Dec 20, 2012 886.58 898.93 883.63 897.22 0 +11.32(+1.28%)
Dec 19, 2012 886.29 891.94 881.88 885.90 0 -0.91(-0.10%)
Dec 18, 2012 877.42 888.36 876.28 886.81 0 +8.67(+0.99%)
Dec 17, 2012 875.89 882.10 869.68 878.14 0 +5.90(+0.68%)
Dec 14, 2012 873.71 878.44 867.51 872.24 0 -1.37(-0.16%)
Dec 13, 2012 878.26 882.49 869.50 873.61 0 -7.71(-0.87%)
Dec 12, 2012 884.22 888.46 875.13 881.31 0 -2.85(-0.32%)
Dec 11, 2012 886.05 890.74 879.69 884.16 0 +2.03(+0.23%)
Dec 10, 2012 881.60 888.00 877.09 882.14 0 -0.09(-0.01%)
Dec 07, 2012 881.29 886.70 875.68 882.23 0 +2.55(+0.29%)
Dec 06, 2012 872.86 883.05 870.61 879.68 0 +7.17(+0.82%)
Dec 05, 2012 877.65 880.24 867.90 872.51 0 -4.71(-0.54%)
Dec 04, 2012 876.08 883.48 871.78 877.23 0 +3.48(+0.40%)
Nov 30, 2012 872.69 879.95 867.87 873.75 0 +2.41(+0.28%)
Nov 29, 2012 871.50 876.51 862.48 871.34 0 +4.13(+0.48%)
Nov 28, 2012 866.31 871.41 858.06 867.21 0 -1.40(-0.16%)
Nov 27, 2012 868.49 877.82 858.15 868.60 0 -4.72(-0.54%)
Nov 26, 2012 868.53 880.12 864.47 873.32 0 +1.53(+0.18%)
Nov 24, 2012 867.81 874.20 863.12 871.79 0 -0.01(-0.00%)
Nov 23, 2012 867.81 874.22 863.12 871.80 0 +7.80(+0.90%)
Nov 22, 2012 834.09 869.68 858.16 864.00 0 -0.00(-0.00%)
Nov 21, 2012 866.38 870.00 857.84 864.00 0 -1.50(-0.17%)
Nov 20, 2012 861.11 867.64 853.87 865.50 0 +4.12(+0.48%)
Nov 19, 2012 858.33 867.92 852.89 861.38 0 +11.20(+1.32%)
Nov 16, 2012 844.15 853.69 836.20 850.18 0 +7.49(+0.89%)
Nov 15, 2012 845.49 854.25 835.27 842.68 0 -3.70(-0.44%)
Nov 14, 2012 864.60 867.14 842.99 846.38 0 -17.93(-2.07%)
Nov 13, 2012 861.13 871.75 856.36 864.31 0 -1.35(-0.16%)
Nov 12, 2012 869.58 872.80 860.60 865.66 0 -2.00(-0.23%)
Nov 09, 2012 866.82 876.60 860.04 867.66 0 -1.81(-0.21%)
Nov 08, 2012 878.67 882.91 868.14 869.47 0 -10.36(-1.18%)
Nov 07, 2012 879.75 888.71 871.32 879.83 0 -6.35(-0.72%)
Nov 06, 2012 885.67 892.01 878.28 886.18 0 +2.53(+0.29%)
Nov 05, 2012 886.66 891.02 876.17 883.65 0 -4.14(-0.47%)
Nov 02, 2012 887.92 896.87 881.90 887.80 0 +4.46(+0.51%)
Nov 01, 2012 880.24 890.60 872.73 883.34 0 +3.09(+0.35%)
Oct 31, 2012 876.35 886.56 867.04 880.25 0 +7.70(+0.88%)
Oct 30, 2012 872.55 872.55 872.55 0 +0.00(+0.00%)
Oct 29, 2012 872.55 872.55 872.55 872.55 0 -0.00(-0.00%)
Oct 26, 2012 878.45 881.55 864.72 872.55 0 -6.31(-0.72%)
Oct 25, 2012 886.34 892.27 869.15 878.86 0 -3.43(-0.39%)
Oct 24, 2012 884.51 890.09 876.56 882.30 0 +0.27(+0.03%)
Oct 23, 2012 882.85 888.03 874.14 882.02 0 -12.25(-1.37%)
Oct 19, 2012 899.05 906.29 890.73 894.28 0 -6.99(-0.78%)
Oct 18, 2012 892.96 904.53 890.00 901.27 0 +7.88(+0.88%)
Oct 17, 2012 893.74 898.33 885.78 893.39 0 -1.43(-0.16%)
Oct 16, 2012 892.13 898.69 888.28 894.82 0 +5.32(+0.60%)
Oct 15, 2012 885.67 892.77 877.77 889.50 0 +4.81(+0.54%)
Oct 12, 2012 888.64 894.19 882.17 884.69 0 -3.97(-0.45%)
Oct 11, 2012 893.22 897.96 886.44 888.65 0 -1.28(-0.14%)
Oct 10, 2012 888.20 894.02 882.82 889.93 0 +2.28(+0.26%)
Oct 09, 2012 891.29 896.80 885.01 887.65 0 -3.40(-0.38%)
Oct 08, 2012 891.63 894.95 885.92 891.05 0 -3.15(-0.35%)
Oct 06, 2012 895.88 900.96 889.33 894.20 0 +0.00(+0.00%)
Oct 05, 2012 895.84 900.96 889.33 894.20 0 +0.92(+0.10%)
Oct 04, 2012 898.67 902.61 888.21 893.28 0 -1.89(-0.21%)
Oct 03, 2012 894.26 903.29 889.52 895.17 0 +1.79(+0.20%)
Oct 02, 2012 889.90 896.24 883.61 893.38 0 +5.31(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.