Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1171
1181
1165
1177
0
+6.80(+0.58%)
Mar 30, 2016
1176
1181
1167
1170
0
-2.75(-0.23%)
Mar 29, 2016
1150
1175
1145
1173
0
+21.25(+1.84%)
Mar 28, 2016
1145
1156
1139
1152
0
+9.69(+0.85%)
Mar 24, 2016
1142
1142
1142
1142
0
-0.56(-0.05%)
Mar 23, 2016
1148
1155
1138
1143
0
-6.46(-0.56%)
Mar 22, 2016
1146
1157
1140
1149
0
-0.44(-0.04%)
Mar 21, 2016
1158
1167
1145
1150
0
-11.36(-0.98%)
Mar 18, 2016
1167
1175
1155
1161
0
-5.84(-0.50%)
Mar 17, 2016
1150
1171
1144
1167
0
+16.83(+1.46%)
Mar 16, 2016
1132
1154
1126
1150
0
+12.83(+1.13%)
Mar 15, 2016
1130
1142
1124
1137
0
+2.75(+0.24%)
Mar 14, 2016
1132
1142
1123
1134
0
-0.61(-0.05%)
Mar 11, 2016
1122
1136
1114
1135
0
+24.23(+2.18%)
Mar 10, 2016
1120
1126
1098
1111
0
-3.18(-0.29%)
Mar 09, 2016
1111
1123
1105
1114
0
+4.57(+0.41%)
Mar 08, 2016
1118
1125
1104
1109
0
-10.78(-0.96%)
Mar 07, 2016
1113
1125
1106
1120
0
+2.90(+0.26%)
Mar 04, 2016
1117
1124
1105
1117
0
+0.46(+0.04%)
Mar 03, 2016
1114
1122
1102
1117
0
+3.94(+0.35%)
Mar 02, 2016
1102
1116
1095
1113
0
+8.26(+0.75%)
Mar 01, 2016
1082
1106
1078
1105
0
+24.27(+2.25%)
Feb 29, 2016
1085
1098
1076
1080
0
-3.94(-0.36%)
Feb 26, 2016
1090
1098
1079
1084
0
-6.12(-0.56%)
Feb 25, 2016
1078
1094
1073
1090
0
+19.29(+1.80%)
Feb 24, 2016
1069
1080
1056
1071
0
-3.22(-0.30%)
Feb 23, 2016
1076
1090
1067
1074
0
-3.78(-0.35%)
Feb 22, 2016
1074
1088
1069
1078
0
+10.98(+1.03%)
Feb 19, 2016
1058
1076
1049
1067
0
+5.50(+0.52%)
Feb 18, 2016
1054
1069
1045
1062
0
+7.79(+0.74%)
Feb 17, 2016
1051
1068
1043
1054
0
+10.20(+0.98%)
Feb 16, 2016
1036
1049
1024
1044
0
+17.94(+1.75%)
Feb 12, 2016
1026
1026
1026
1026
0
+10.32(+1.02%)
Feb 11, 2016
1012
1026
1000
1015
0
-10.54(-1.03%)
Feb 10, 2016
1024
1040
1018
1026
0
+5.49(+0.54%)
Feb 09, 2016
1027
1041
1006
1020
0
-17.12(-1.65%)
Feb 08, 2016
1058
1063
1018
1037
0
-24.06(-2.27%)
Feb 05, 2016
1081
1087
1056
1062
0
-24.52(-2.26%)
Feb 04, 2016
1082
1098
1070
1086
0
-0.50(-0.05%)
Feb 03, 2016
1086
1096
1068
1087
0
+6.84(+0.63%)
Feb 02, 2016
1088
1097
1068
1080
0
-10.23(-0.94%)
Feb 01, 2016
1082
1102
1074
1090
0
+0.96(+0.09%)
Jan 29, 2016
1079
1097
1059
1089
0
+20.66(+1.93%)
Jan 28, 2016
1080
1094
1059
1068
0
-8.55(-0.79%)
Jan 27, 2016
1093
1098
1069
1077
0
-21.55(-1.96%)
Jan 26, 2016
1078
1102
1075
1098
0
+22.82(+2.12%)
Jan 25, 2016
1083
1095
1069
1076
0
-7.43(-0.69%)
Jan 22, 2016
1067
1090
1063
1083
0
+28.22(+2.68%)
Jan 21, 2016
1054
1071
1042
1055
0
+7.19(+0.69%)
Jan 20, 2016
1068
1076
1026
1048
0
-30.53(-2.83%)
Jan 19, 2016
1082
1092
1068
1078
0
+5.23(+0.49%)
Jan 15, 2016
1073
1073
1073
1073
0
-6.63(-0.61%)
Jan 14, 2016
1083
1094
1069
1080
0
-0.52(-0.05%)
Jan 13, 2016
1093
1110
1077
1080
0
-14.04(-1.28%)
Jan 12, 2016
1108
1110
1085
1094
0
-7.19(-0.65%)
Jan 11, 2016
1098
1111
1092
1101
0
+7.34(+0.67%)
Jan 08, 2016
1114
1120
1092
1094
0
-15.68(-1.41%)
Jan 07, 2016
1114
1126
1105
1110
0
-20.85(-1.84%)
Jan 06, 2016
1127
1139
1121
1130
0
-6.01(-0.53%)
Jan 05, 2016
1123
1142
1114
1137
0
+19.78(+1.77%)
Jan 04, 2016
1118
1126
1103
1117
0
-12.52(-1.11%)
Dec 31, 2015
1129
1129
1129
1129
0
-10.55(-0.93%)
Dec 30, 2015
1143
1149
1137
1140
0
-5.32(-0.46%)
Dec 29, 2015
1139
1149
1135
1145
0
+8.35(+0.73%)
Dec 28, 2015
1129
1139
1123
1137
0
+5.26(+0.46%)
Dec 24, 2015
1132
1132
1132
1132
0
-0.13(-0.01%)
Dec 23, 2015
1122
1134
1118
1132
0
+11.77(+1.05%)
Dec 22, 2015
1121
1131
1115
1120
0
+3.25(+0.29%)
Dec 21, 2015
1120
1126
1107
1117
0
+5.54(+0.50%)
Dec 18, 2015
1121
1128
1107
1111
0
-14.32(-1.27%)
Dec 17, 2015
1131
1136
1119
1125
0
-5.98(-0.53%)
Dec 16, 2015
1115
1135
1110
1131
0
+20.91(+1.88%)
Dec 15, 2015
1107
1121
1101
1110
0
+10.26(+0.93%)
Dec 14, 2015
1093
1105
1083
1100
0
+5.10(+0.47%)
Dec 11, 2015
1089
1103
1083
1095
0
-2.38(-0.22%)
Dec 10, 2015
1107
1113
1094
1097
0
-8.08(-0.73%)
Dec 09, 2015
1108
1119
1098
1106
0
-8.59(-0.77%)
Dec 08, 2015
1112
1121
1104
1114
0
-0.46(-0.04%)
Dec 07, 2015
1116
1123
1107
1115
0
-3.78(-0.34%)
Dec 04, 2015
1100
1123
1097
1118
0
+23.80(+2.17%)
Dec 03, 2015
1108
1114
1089
1095
0
-15.41(-1.39%)
Dec 02, 2015
1129
1135
1108
1110
0
-22.65(-2.00%)
Dec 01, 2015
1124
1136
1118
1133
0
+14.40(+1.29%)
Nov 30, 2015
1130
1136
1113
1118
0
-8.82(-0.78%)
Nov 27, 2015
1117
1128
1110
1127
0
+9.26(+0.83%)
Nov 25, 2015
1118
1118
1118
1118
0
+5.08(+0.46%)
Nov 24, 2015
1112
1119
1101
1113
0
-5.78(-0.52%)
Nov 23, 2015
1119
1120
1116
1119
0
+0.42(+0.04%)
Nov 20, 2015
1112
1122
1108
1118
0
+11.17(+1.01%)
Nov 19, 2015
1104
1114
1098
1107
0
+5.09(+0.46%)
Nov 18, 2015
1094
1105
1084
1102
0
+11.66(+1.07%)
Nov 17, 2015
1088
1101
1082
1090
0
+0.91(+0.08%)
Nov 16, 2015
1075
1091
1068
1089
0
+11.64(+1.08%)
Nov 13, 2015
1094
1099
1074
1078
0
-13.75(-1.26%)
Nov 12, 2015
1096
1103
1087
1091
0
-8.56(-0.78%)
Nov 11, 2015
1099
1107
1092
1100
0
+2.26(+0.21%)
Nov 10, 2015
1087
1103
1084
1098
0
+9.63(+0.89%)
Nov 09, 2015
1099
1104
1077
1088
0
-15.15(-1.37%)
Nov 06, 2015
1123
1129
1093
1103
0
-33.06(-2.91%)
Nov 05, 2015
1131
1142
1123
1136
0
+2.03(+0.18%)
Nov 04, 2015
1141
1146
1129
1134
0
-5.45(-0.48%)
Nov 03, 2015
1146
1152
1130
1140
0
-11.69(-1.02%)
Nov 02, 2015
1127
1153
1123
1151
0
+23.91(+2.12%)
Oct 30, 2015
1138
1144
1121
1127
0
-9.69(-0.85%)
Oct 29, 2015
1133
1144
1124
1137
0
-1.31(-0.12%)
Oct 28, 2015
1138
1149
1116
1138
0
+2.07(+0.18%)
Oct 27, 2015
1103
1115
1093
1136
0
+0.43(+0.04%)
Oct 26, 2015
1138
1143
1126
1136
0
-0.69(-0.06%)
Oct 23, 2015
1145
1152
1127
1137
0
-9.83(-0.86%)
Oct 22, 2015
1140
1153
1134
1146
0
+11.38(+1.00%)
Oct 21, 2015
1143
1150
1132
1135
0
-3.97(-0.35%)
Oct 20, 2015
1137
1147
1130
1139
0
-0.38(-0.03%)
Oct 19, 2015
1123
1141
1120
1139
0
+15.63(+1.39%)
Oct 16, 2015
1120
1129
1115
1124
0
+7.11(+0.64%)
Oct 15, 2015
1105
1119
1099
1117
0
+15.35(+1.39%)
Oct 14, 2015
1111
1116
1097
1101
0
-7.98(-0.72%)
Oct 13, 2015
1114
1121
1104
1109
0
-8.82(-0.79%)
Oct 12, 2015
1113
1124
1108
1118
0
+6.91(+0.62%)
Oct 09, 2015
1112
1117
1102
1111
0
-1.17(-0.11%)
Oct 08, 2015
1104
1115
1095
1112
0
+8.63(+0.78%)
Oct 07, 2015
1094
1106
1088
1104
0
+12.44(+1.14%)
Oct 06, 2015
1094
1103
1084
1091
0
-3.49(-0.32%)
Oct 05, 2015
1081
1097
1077
1095
0
+17.97(+1.67%)
Oct 02, 2015
1064
1079
1053
1077
0
+8.42(+0.79%)
Oct 01, 2015
1067
1074
1055
1068
0
+4.85(+0.46%)
Sep 30, 2015
1063
1070
1053
1064
0
+8.30(+0.79%)
Sep 29, 2015
1044
1063
1038
1055
0
+12.21(+1.17%)
Sep 28, 2015
1056
1060
1035
1043
0
-19.90(-1.87%)
Sep 25, 2015
1063
1074
1053
1063
0
+4.96(+0.47%)
Sep 24, 2015
1064
1072
1050
1058
0
-9.43(-0.88%)
Sep 23, 2015
1062
1073
1057
1067
0
+7.28(+0.69%)
Sep 22, 2015
1066
1073
1056
1060
0
-14.12(-1.31%)
Sep 21, 2015
1066
1080
1063
1074
0
+9.86(+0.93%)
Sep 18, 2015
1054
1082
1050
1064
0
-2.72(-0.25%)
Sep 17, 2015
1056
1085
1049
1067
0
+9.96(+0.94%)
Sep 16, 2015
1045
1061
1041
1057
0
+13.72(+1.31%)
Sep 15, 2015
1034
1048
1025
1043
0
+8.74(+0.84%)
Sep 14, 2015
1038
1041
1029
1035
0
+0.30(+0.03%)
Sep 11, 2015
1014
1036
1011
1034
0
+17.51(+1.72%)
Sep 10, 2015
1011
1028
1008
1017
0
+3.66(+0.36%)
Sep 09, 2015
1036
1040
1011
1013
0
-13.45(-1.31%)
Sep 08, 2015
1024
1032
1015
1027
0
+16.05(+1.59%)
Sep 04, 2015
1011
1011
1011
1011
0
-20.25(-1.96%)
Sep 03, 2015
1034
1040
1026
1031
0
+1.52(+0.15%)
Sep 02, 2015
1029
1036
1018
1029
0
+11.52(+1.13%)
Sep 01, 2015
1023
1034
1009
1018
0
-20.23(-1.95%)
Aug 31, 2015
1059
1065
1036
1038
0
-23.33(-2.20%)
Aug 28, 2015
1062
1068
1051
1061
0
-2.43(-0.23%)
Aug 27, 2015
1053
1073
1042
1064
0
+20.21(+1.94%)
Aug 26, 2015
1033
1047
1018
1044
0
+29.35(+2.89%)
Aug 25, 2015
1068
1072
1013
1014
0
-26.35(-2.53%)
Aug 24, 2015
1051
1089
1016
1041
0
-49.42(-4.53%)
Aug 21, 2015
1105
1114
1089
1090
0
-21.49(-1.93%)
Aug 20, 2015
1115
1123
1105
1112
0
-8.20(-0.73%)
Aug 19, 2015
1121
1128
1112
1120
0
-7.77(-0.69%)
Aug 18, 2015
1124
1131
1119
1128
0
-3.23(-0.29%)
Aug 17, 2015
1121
1132
1114
1131
0
+9.60(+0.86%)
Aug 14, 2015
1112
1124
1105
1121
0
+6.01(+0.54%)
Aug 13, 2015
1110
1123
1100
1115
0
+0.89(+0.08%)
Aug 12, 2015
1108
1117
1098
1114
0
+3.86(+0.35%)
Aug 11, 2015
1102
1118
1098
1110
0
+5.56(+0.50%)
Aug 10, 2015
1112
1117
1098
1105
0
-2.02(-0.18%)
Aug 07, 2015
1101
1112
1091
1107
0
+4.02(+0.36%)
Aug 06, 2015
1100
1108
1084
1103
0
+1.73(+0.16%)
Aug 05, 2015
1109
1114
1094
1101
0
-5.30(-0.48%)
Aug 04, 2015
1111
1122
1100
1106
0
-8.09(-0.73%)
Aug 03, 2015
1110
1119
1105
1115
0
+5.12(+0.46%)
Jul 31, 2015
1111
1122
1103
1109
0
+7.65(+0.69%)
Jul 30, 2015
1103
1111
1094
1102
0
-4.07(-0.37%)
Jul 29, 2015
1100
1109
1091
1106
0
+5.20(+0.47%)
Jul 28, 2015
1100
1109
1092
1101
0
+2.51(+0.23%)
Jul 27, 2015
1096
1107
1092
1098
0
+1.91(+0.17%)
Jul 24, 2015
1092
1112
1086
1096
0
+3.91(+0.36%)
Jul 23, 2015
1103
1106
1084
1092
0
-11.90(-1.08%)
Jul 22, 2015
1099
1110
1097
1104
0
+2.39(+0.22%)
Jul 21, 2015
1107
1113
1099
1102
0
-4.66(-0.42%)
Jul 20, 2015
1103
1110
1097
1106
0
+2.75(+0.25%)
Jul 17, 2015
1107
1110
1098
1104
0
-4.19(-0.38%)
Jul 16, 2015
1103
1112
1100
1108
0
+8.44(+0.77%)
Jul 15, 2015
1095
1104
1089
1099
0
+2.10(+0.19%)
Jul 14, 2015
1097
1103
1089
1097
0
+2.38(+0.22%)
Jul 13, 2015
1100
1109
1088
1095
0
+1.61(+0.15%)
Jul 10, 2015
1091
1102
1085
1093
0
+8.44(+0.78%)
Jul 09, 2015
1096
1101
1082
1085
0
-4.98(-0.46%)
Jul 08, 2015
1089
1098
1083
1090
0
-5.18(-0.47%)
Jul 07, 2015
1084
1099
1078
1095
0
+16.73(+1.55%)
Jul 06, 2015
1068
1081
1065
1078
0
+5.21(+0.49%)
Jul 02, 2015
1073
1073
1073
1073
0
+3.15(+0.29%)
Jul 01, 2015
1056
1072
1048
1070
0
+15.95(+1.51%)
Jun 30, 2015
1060
1066
1048
1054
0
+1.95(+0.19%)
Jun 29, 2015
1069
1077
1051
1052
0
-17.05(-1.59%)
Jun 26, 2015
1063
1074
1057
1069
0
+4.09(+0.38%)
Jun 25, 2015
1073
1079
1063
1065
0
-10.26(-0.95%)
Jun 24, 2015
1081
1089
1073
1075
0
-5.71(-0.53%)
Jun 23, 2015
1087
1092
1077
1081
0
-8.33(-0.76%)
Jun 22, 2015
1102
1107
1088
1089
0
-9.72(-0.88%)
Jun 19, 2015
1106
1111
1094
1099
0
-10.38(-0.94%)
Jun 18, 2015
1097
1116
1094
1109
0
+15.07(+1.38%)
Jun 17, 2015
1087
1097
1078
1094
0
+8.07(+0.74%)
Jun 16, 2015
1078
1090
1074
1086
0
+8.84(+0.82%)
Jun 15, 2015
1080
1084
1071
1077
0
-4.94(-0.46%)
Jun 12, 2015
1050
1056
1044
1082
0
-2.25(-0.21%)
Jun 11, 2015
1083
1090
1079
1085
0
+5.77(+0.53%)
Jun 10, 2015
1072
1089
1067
1079
0
+8.52(+0.80%)
Jun 09, 2015
1077
1082
1067
1070
0
-7.37(-0.68%)
Jun 08, 2015
1080
1086
1073
1078
0
-2.68(-0.25%)
Jun 05, 2015
1083
1091
1072
1080
0
-12.36(-1.13%)
Jun 04, 2015
1093
1100
1087
1093
0
-2.76(-0.25%)
Jun 03, 2015
1109
1114
1092
1096
0
-15.59(-1.40%)
Jun 02, 2015
1117
1120
1105
1111
0
-10.12(-0.90%)
Jun 01, 2015
1111
1126
1105
1121
0
+12.34(+1.11%)
May 29, 2015
1120
1124
1105
1109
0
-11.06(-0.99%)
May 28, 2015
1122
1127
1113
1120
0
-3.32(-0.30%)
May 27, 2015
1114
1126
1109
1123
0
+12.19(+1.10%)
May 26, 2015
1119
1121
1106
1111
0
-9.64(-0.86%)
May 22, 2015
1121
1121
1121
1121
0
+0.33(+0.03%)
May 21, 2015
1127
1131
1115
1120
0
-4.66(-0.41%)
May 20, 2015
1129
1135
1122
1125
0
-2.00(-0.18%)
May 19, 2015
1126
1135
1121
1127
0
-2.74(-0.24%)
May 18, 2015
1128
1136
1122
1130
0
-3.30(-0.29%)
May 15, 2015
1126
1138
1122
1133
0
+9.91(+0.88%)
May 14, 2015
1107
1124
1104
1123
0
+21.92(+1.99%)
May 13, 2015
1116
1125
1098
1101
0
-10.35(-0.93%)
May 12, 2015
1102
1117
1092
1112
0
+3.32(+0.30%)
May 11, 2015
1122
1130
1104
1108
0
-17.95(-1.59%)
May 08, 2015
1123
1141
1118
1126
0
+16.34(+1.47%)
May 07, 2015
1097
1116
1092
1110
0
+15.86(+1.45%)
May 06, 2015
1098
1104
1086
1094
0
-3.29(-0.30%)
May 05, 2015
1117
1121
1093
1097
0
-24.29(-2.17%)
May 04, 2015
1124
1134
1117
1122
0
+1.65(+0.15%)
May 01, 2015
1112
1130
1109
1120
0
+10.51(+0.95%)
Apr 30, 2015
1122
1129
1102
1109
0
-17.69(-1.57%)
Apr 29, 2015
1139
1148
1122
1127
0
-22.25(-1.94%)
Apr 28, 2015
1150
1157
1139
1149
0
-3.71(-0.32%)
Apr 27, 2015
1156
1164
1148
1153
0
+0.78(+0.07%)
Apr 24, 2015
1152
1161
1146
1152
0
+1.93(+0.17%)
Apr 23, 2015
1148
1156
1143
1150
0
+1.55(+0.13%)
Apr 22, 2015
1146
1156
1141
1149
0
+3.21(+0.28%)
Apr 21, 2015
1147
1155
1141
1146
0
+2.47(+0.22%)
Apr 20, 2015
1142
1150
1136
1143
0
+3.52(+0.31%)
Apr 17, 2015
1142
1149
1132
1140
0
-6.78(-0.59%)
Apr 16, 2015
1140
1152
1135
1146
0
+3.27(+0.29%)
Apr 15, 2015
1151
1157
1140
1143
0
-7.18(-0.62%)
Apr 14, 2015
1150
1158
1145
1150
0
+4.11(+0.36%)
Apr 13, 2015
1150
1157
1144
1146
0
-4.09(-0.36%)
Apr 10, 2015
1157
1166
1146
1150
0
-0.56(-0.05%)
Apr 09, 2015
1171
1173
1146
1151
0
-22.01(-1.88%)
Apr 08, 2015
1173
1180
1167
1173
0
+0.99(+0.08%)
Apr 07, 2015
1190
1192
1171
1172
0
-19.70(-1.65%)
Apr 06, 2015
1183
1198
1179
1192
0
+11.12(+0.94%)
Apr 02, 2015
1180
1180
1180
1180
0
+9.44(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.