Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 871.45 878.92 866.67 874.04 0 +6.86(+0.79%)
Mar 29, 2012 861.85 869.93 855.91 867.18 0 -0.08(-0.01%)
Mar 28, 2012 867.88 871.74 857.92 867.26 0 -3.59(-0.41%)
Mar 27, 2012 871.97 877.95 867.19 870.85 0 +0.21(+0.02%)
Mar 26, 2012 869.75 874.51 863.43 870.64 0 +8.79(+1.02%)
Mar 23, 2012 857.06 866.13 851.97 861.84 0 +5.34(+0.62%)
Mar 22, 2012 860.85 863.07 850.16 856.50 0 -10.59(-1.22%)
Mar 21, 2012 870.00 874.51 863.89 867.10 0 -2.07(-0.24%)
Mar 20, 2012 866.14 873.94 863.01 869.17 0 -1.83(-0.21%)
Mar 19, 2012 863.52 875.86 859.62 871.00 0 +7.07(+0.82%)
Mar 16, 2012 860.65 867.64 856.86 863.93 0 +3.53(+0.41%)
Mar 15, 2012 861.81 866.40 853.70 860.40 0 -0.21(-0.02%)
Mar 14, 2012 863.16 869.17 854.68 860.61 0 -3.33(-0.39%)
Mar 13, 2012 850.70 865.77 847.97 863.94 0 +17.45(+2.06%)
Mar 12, 2012 842.33 852.04 839.27 846.48 0 +4.58(+0.54%)
Mar 09, 2012 838.61 847.25 834.96 841.90 0 +3.45(+0.41%)
Mar 08, 2012 843.48 846.55 832.58 838.45 0 -3.00(-0.36%)
Mar 07, 2012 839.61 844.41 830.53 841.45 0 +4.29(+0.51%)
Mar 06, 2012 839.52 846.83 833.62 837.16 0 -10.87(-1.28%)
Mar 05, 2012 840.41 850.35 835.11 848.03 0 +5.92(+0.70%)
Mar 02, 2012 842.58 848.23 836.97 842.11 0 -0.78(-0.09%)
Mar 01, 2012 840.31 847.48 835.75 842.89 0 +3.75(+0.45%)
Feb 29, 2012 843.65 849.62 835.10 839.14 0 -2.04(-0.24%)
Feb 28, 2012 847.11 851.15 837.26 841.18 0 -5.13(-0.61%)
Feb 27, 2012 841.29 850.24 834.52 846.31 0 -0.52(-0.06%)
Feb 24, 2012 847.45 853.09 838.80 846.83 0 +0.68(+0.08%)
Feb 23, 2012 835.81 847.95 832.47 846.16 0 +10.56(+1.26%)
Feb 22, 2012 841.58 847.12 832.63 835.59 0 -7.23(-0.86%)
Feb 21, 2012 854.87 857.28 837.86 842.82 0 -10.98(-1.29%)
Feb 20, 2012 821.32 859.28 846.52 853.79 0 -0.05(-0.01%)
Feb 17, 2012 855.37 859.67 846.40 853.84 0 +0.03(+0.00%)
Feb 16, 2012 845.63 858.42 843.01 853.82 0 +8.35(+0.99%)
Feb 15, 2012 851.41 856.11 840.54 845.47 0 -4.38(-0.52%)
Feb 14, 2012 856.99 859.14 844.69 849.85 0 -10.37(-1.21%)
Feb 13, 2012 857.97 864.03 852.72 860.22 0 +9.52(+1.12%)
Feb 10, 2012 849.95 858.02 845.59 850.70 0 -6.47(-0.75%)
Feb 09, 2012 863.13 867.93 850.52 857.17 0 -5.66(-0.66%)
Feb 08, 2012 861.78 868.52 855.06 862.83 0 -0.61(-0.07%)
Feb 07, 2012 861.83 868.24 857.53 863.44 0 -0.97(-0.11%)
Feb 06, 2012 864.61 869.94 857.74 864.41 0 -3.09(-0.36%)
Feb 03, 2012 863.28 871.42 855.97 867.50 0 +11.87(+1.39%)
Feb 02, 2012 854.10 861.22 846.88 855.63 0 +1.03(+0.12%)
Feb 01, 2012 851.36 859.47 845.78 854.60 0 +7.59(+0.90%)
Jan 31, 2012 846.12 851.34 839.20 847.00 0 +4.38(+0.52%)
Jan 30, 2012 841.65 846.95 835.81 842.63 0 -6.33(-0.75%)
Jan 27, 2012 845.71 852.87 839.96 848.96 0 +1.18(+0.14%)
Jan 26, 2012 845.80 854.57 840.64 847.78 0 +4.85(+0.58%)
Jan 25, 2012 830.41 845.40 826.55 842.93 0 +11.46(+1.38%)
Jan 24, 2012 822.08 835.01 819.72 831.47 0 +3.74(+0.45%)
Jan 23, 2012 824.54 832.54 819.78 827.74 0 +3.29(+0.40%)
Jan 20, 2012 818.57 827.04 812.63 824.44 0 +5.00(+0.61%)
Jan 19, 2012 817.62 825.28 811.79 819.44 0 +3.77(+0.46%)
Jan 18, 2012 809.23 820.25 807.25 815.67 0 +5.65(+0.70%)
Jan 17, 2012 811.37 817.92 805.38 810.02 0 +5.34(+0.66%)
Jan 16, 2012 767.15 807.43 793.45 804.67 0 -0.37(-0.05%)
Jan 13, 2012 797.13 807.96 793.74 805.04 0 +1.43(+0.18%)
Jan 12, 2012 808.06 811.80 796.07 803.61 0 -5.00(-0.62%)
Jan 11, 2012 801.50 811.29 797.98 808.61 0 +4.11(+0.51%)
Jan 10, 2012 802.81 810.47 799.05 804.50 0 +9.04(+1.14%)
Jan 09, 2012 798.79 802.51 791.01 795.46 0 -1.66(-0.21%)
Jan 06, 2012 800.58 806.05 792.62 797.12 0 -2.18(-0.27%)
Jan 05, 2012 787.97 802.86 785.24 799.30 0 +6.66(+0.84%)
Jan 04, 2012 798.28 804.16 788.90 792.64 0 -5.63(-0.70%)
Dec 30, 2011 802.26 808.32 797.51 798.27 0 -3.95(-0.49%)
Dec 29, 2011 797.37 805.95 794.18 802.22 0 +6.62(+0.83%)
Dec 28, 2011 806.68 808.00 793.55 795.60 0 -12.15(-1.50%)
Dec 27, 2011 803.49 813.72 798.11 807.75 0 +2.19(+0.27%)
Dec 23, 2011 776.64 808.91 799.22 805.55 0 +13.68(+1.73%)
Dec 21, 2011 790.32 795.51 782.26 791.88 0 +1.34(+0.17%)
Dec 20, 2011 778.27 793.17 775.92 790.53 0 +23.87(+3.11%)
Dec 19, 2011 777.19 780.74 765.11 766.67 0 -7.56(-0.98%)
Dec 16, 2011 771.26 782.18 766.83 774.23 0 +7.66(+1.00%)
Dec 15, 2011 764.25 772.04 757.33 766.57 0 +9.88(+1.31%)
Dec 14, 2011 749.60 764.46 745.97 756.69 0 +3.17(+0.42%)
Dec 13, 2011 764.77 771.78 748.65 753.52 0 -7.35(-0.97%)
Dec 12, 2011 766.02 768.48 753.27 760.87 0 -13.48(-1.74%)
Dec 09, 2011 762.61 779.19 759.60 774.35 0 +13.43(+1.77%)
Dec 08, 2011 773.22 775.62 758.08 760.92 0 -15.94(-2.05%)
Dec 07, 2011 765.37 779.62 759.38 776.86 0 +7.85(+1.02%)
Dec 06, 2011 768.39 774.32 761.64 769.01 0 +0.05(+0.01%)
Dec 05, 2011 773.59 778.92 761.89 768.97 0 +4.96(+0.65%)
Dec 02, 2011 768.34 777.18 761.02 764.01 0 +2.21(+0.29%)
Dec 01, 2011 766.71 770.71 754.70 761.80 0 -8.35(-1.08%)
Nov 30, 2011 758.36 772.36 750.80 770.15 0 +33.57(+4.56%)
Nov 29, 2011 741.20 744.50 731.44 736.58 0 -2.11(-0.29%)
Nov 28, 2011 744.72 748.23 730.29 738.69 0 +15.51(+2.14%)
Nov 25, 2011 719.05 736.83 716.75 723.18 0 +2.80(+0.39%)
Nov 24, 2011 707.65 736.86 718.96 720.38 0 +0.00(+0.00%)
Nov 23, 2011 735.23 737.56 718.88 720.38 0 -21.28(-2.87%)
Nov 22, 2011 744.19 751.48 736.33 741.66 0 -3.46(-0.46%)
Nov 21, 2011 751.45 755.97 739.45 745.12 0 -19.27(-2.52%)
Nov 18, 2011 763.25 767.86 754.01 764.38 0 +5.78(+0.76%)
Nov 17, 2011 770.08 774.97 754.43 758.61 0 -13.11(-1.70%)
Nov 16, 2011 775.29 786.74 768.29 771.72 0 -9.52(-1.22%)
Nov 15, 2011 769.60 786.32 766.14 781.24 0 +8.42(+1.09%)
Nov 14, 2011 783.49 787.26 768.53 772.82 0 -16.39(-2.08%)
Nov 11, 2011 779.43 792.82 773.77 789.21 0 +18.71(+2.43%)
Nov 10, 2011 779.79 782.54 763.17 770.50 0 +1.22(+0.16%)
Nov 09, 2011 786.41 792.86 766.73 769.28 0 -35.23(-4.38%)
Nov 08, 2011 798.81 807.20 782.18 804.52 0 +9.32(+1.17%)
Nov 07, 2011 793.62 803.67 782.61 795.20 0 +1.71(+0.22%)
Nov 04, 2011 792.17 799.06 779.07 793.49 0 -6.97(-0.87%)
Nov 03, 2011 797.10 805.53 778.15 800.46 0 +9.28(+1.17%)
Nov 02, 2011 788.23 798.24 775.88 791.18 0 +15.60(+2.01%)
Nov 01, 2011 778.17 796.81 770.12 775.58 0 -26.59(-3.32%)
Oct 31, 2011 799.14 815.06 792.80 802.17 0 +1.14(+0.14%)
Oct 28, 2011 796.93 807.69 788.54 801.03 0 -10.12(-1.25%)
Oct 27, 2011 800.54 818.40 788.00 811.15 0 +44.24(+5.77%)
Oct 26, 2011 765.98 773.86 751.83 766.91 0 +7.80(+1.03%)
Oct 25, 2011 765.22 771.41 753.01 759.11 0 -11.90(-1.54%)
Oct 24, 2011 752.93 774.25 749.07 771.01 0 +8.99(+1.18%)
Oct 21, 2011 750.33 764.70 744.84 762.02 0 +21.07(+2.84%)
Oct 20, 2011 737.93 744.88 722.75 740.96 0 +4.55(+0.62%)
Oct 19, 2011 744.00 751.19 732.43 736.41 0 -9.71(-1.30%)
Oct 18, 2011 723.64 750.25 720.09 746.12 0 +23.78(+3.29%)
Oct 17, 2011 734.52 738.22 719.32 722.34 0 -18.13(-2.45%)
Oct 14, 2011 731.77 743.03 726.65 740.47 0 +18.06(+2.50%)
Oct 13, 2011 722.39 730.14 709.05 722.41 0 -5.88(-0.81%)
Oct 12, 2011 721.96 739.52 715.35 728.29 0 +11.56(+1.61%)
Oct 11, 2011 724.93 730.89 710.84 716.72 0 -13.26(-1.82%)
Oct 10, 2011 708.75 730.93 706.14 729.98 0 +34.64(+4.98%)
Oct 07, 2011 719.09 723.31 692.91 695.34 0 -20.61(-2.88%)
Oct 06, 2011 711.13 717.81 702.33 715.95 0 +16.81(+2.40%)
Oct 05, 2011 703.46 708.48 670.01 699.14 0 -4.66(-0.66%)
Oct 04, 2011 668.48 706.43 655.07 703.80 0 +26.29(+3.88%)
Oct 03, 2011 711.55 716.60 676.27 677.51 0 -32.64(-4.60%)
Sep 30, 2011 719.35 730.77 708.82 710.15 0 -19.47(-2.67%)
Sep 29, 2011 732.23 736.13 716.73 729.62 0 +11.18(+1.56%)
Sep 28, 2011 738.55 743.75 716.90 718.44 0 -21.39(-2.89%)
Sep 27, 2011 747.37 755.27 734.09 739.83 0 +6.54(+0.89%)
Sep 26, 2011 729.59 736.19 715.59 733.29 0 +8.90(+1.23%)
Sep 23, 2011 714.77 728.89 708.68 724.38 0 +6.23(+0.87%)
Sep 22, 2011 717.14 732.59 706.74 718.15 0 -17.25(-2.35%)
Sep 21, 2011 772.10 776.66 733.72 735.40 0 -37.16(-4.81%)
Sep 20, 2011 777.41 786.31 768.96 772.56 0 -2.60(-0.34%)
Sep 19, 2011 776.06 785.27 769.30 775.16 0 -15.24(-1.93%)
Sep 16, 2011 785.30 794.83 774.55 790.39 0 +5.98(+0.76%)
Sep 15, 2011 780.62 787.70 771.99 784.41 0 +11.02(+1.42%)
Sep 14, 2011 773.48 780.77 757.90 773.39 0 +4.51(+0.59%)
Sep 13, 2011 768.36 774.43 758.32 768.88 0 +2.21(+0.29%)
Sep 12, 2011 752.97 768.66 748.62 766.67 0 +2.79(+0.36%)
Sep 09, 2011 777.99 784.95 756.83 763.88 0 -22.97(-2.92%)
Sep 08, 2011 789.38 799.01 780.75 786.85 0 -6.55(-0.83%)
Sep 07, 2011 777.61 794.94 765.64 793.40 0 +27.16(+3.54%)
Sep 06, 2011 746.53 771.91 743.89 766.24 0 -1.15(-0.15%)
Sep 05, 2011 739.75 782.67 762.48 767.39 0 +0.00(+0.00%)
Sep 02, 2011 767.56 783.05 762.29 767.39 0 -17.55(-2.24%)
Sep 01, 2011 799.94 804.49 781.60 784.94 0 -14.68(-1.84%)
Aug 31, 2011 797.53 805.37 787.68 799.62 0 +7.07(+0.89%)
Aug 30, 2011 786.24 798.14 775.25 792.55 0 +3.53(+0.45%)
Aug 29, 2011 775.98 790.58 770.94 789.02 0 +23.10(+3.02%)
Aug 26, 2011 748.77 769.17 735.39 765.92 0 +8.44(+1.11%)
Aug 25, 2011 777.00 784.82 750.12 757.48 0 -16.82(-2.17%)
Aug 24, 2011 763.09 778.55 755.18 774.30 0 +8.85(+1.16%)
Aug 23, 2011 748.07 766.65 740.89 765.45 0 +20.21(+2.71%)
Aug 22, 2011 758.02 760.50 734.35 745.24 0 +3.25(+0.44%)
Aug 19, 2011 744.83 764.00 737.52 741.98 0 -13.96(-1.85%)
Aug 18, 2011 766.56 776.16 746.74 755.94 0 -34.41(-4.35%)
Aug 17, 2011 792.75 800.73 782.39 790.35 0 +2.07(+0.26%)
Aug 16, 2011 781.90 796.09 774.57 788.28 0 -3.83(-0.48%)
Aug 15, 2011 772.30 793.76 769.62 792.12 0 +25.86(+3.37%)
Aug 12, 2011 773.29 784.87 758.89 766.26 0 -2.01(-0.26%)
Aug 11, 2011 735.31 782.02 729.78 768.27 0 +36.62(+5.01%)
Aug 10, 2011 731.50 767.33 719.94 731.64 0 -19.83(-2.64%)
Aug 09, 2011 726.74 753.00 684.74 751.47 0 +65.44(+9.54%)
Aug 08, 2011 726.58 738.63 684.38 686.04 0 -63.93(-8.52%)
Aug 05, 2011 774.95 778.36 736.32 749.97 0 -16.42(-2.14%)
Aug 04, 2011 794.87 801.26 765.08 766.39 0 -38.76(-4.81%)
Aug 03, 2011 808.13 813.26 783.85 805.15 0 -3.01(-0.37%)
Aug 02, 2011 827.99 834.69 806.81 808.16 0 -24.39(-2.93%)
Aug 01, 2011 846.82 853.06 824.22 832.55 0 -9.18(-1.09%)
Jul 29, 2011 834.39 846.61 820.35 841.73 0 -1.43(-0.17%)
Jul 28, 2011 843.54 853.57 833.70 843.16 0 -0.34(-0.04%)
Jul 27, 2011 863.05 865.40 842.11 843.51 0 -23.62(-2.72%)
Jul 26, 2011 865.42 873.01 858.59 867.12 0 +0.93(+0.11%)
Jul 25, 2011 865.89 874.09 860.90 866.19 0 -9.33(-1.07%)
Jul 22, 2011 873.98 877.82 870.67 875.51 0 +3.75(+0.43%)
Jul 21, 2011 869.87 878.67 865.29 871.77 0 +6.62(+0.77%)
Jul 20, 2011 861.19 869.19 855.61 865.14 0 +6.44(+0.75%)
Jul 19, 2011 849.20 860.50 846.11 858.70 0 +14.06(+1.66%)
Jul 18, 2011 848.31 851.58 836.32 844.64 0 -6.54(-0.77%)
Jul 15, 2011 844.73 853.14 839.10 851.18 0 +9.25(+1.10%)
Jul 14, 2011 852.69 855.69 838.23 841.93 0 -8.08(-0.95%)
Jul 13, 2011 860.15 864.37 847.78 850.01 0 -6.53(-0.76%)
Jul 12, 2011 849.93 868.85 848.56 856.54 0 +3.60(+0.42%)
Jul 11, 2011 845.73 862.20 849.67 852.94 0 -14.31(-1.65%)
Jul 08, 2011 847.45 868.96 855.49 867.25 0 -1.80(-0.21%)
Jul 07, 2011 854.58 872.69 862.17 869.05 0 +9.00(+1.05%)
Jul 06, 2011 840.14 862.25 848.01 860.05 0 +6.26(+0.73%)
Jul 05, 2011 836.75 856.70 841.97 853.79 0 +5.74(+0.68%)
Jul 04, 2011 803.38 850.67 832.11 848.05 0 -0.00(-0.00%)
Jul 01, 2011 833.26 850.73 831.41 848.05 0 +15.26(+1.83%)
Jun 30, 2011 832.26 838.93 826.67 832.79 0 +2.34(+0.28%)
Jun 29, 2011 826.45 833.98 821.28 830.46 0 +7.43(+0.90%)
Jun 28, 2011 818.75 825.95 812.50 823.02 0 +3.90(+0.48%)
Jun 27, 2011 814.95 823.48 812.28 819.13 0 +4.79(+0.59%)
Jun 24, 2011 815.90 822.17 808.46 814.34 0 -0.31(-0.04%)
Jun 23, 2011 819.55 823.58 804.30 814.65 0 -14.93(-1.80%)
Jun 22, 2011 830.13 839.69 826.55 829.58 0 -2.83(-0.34%)
Jun 21, 2011 830.07 835.77 823.33 832.42 0 +6.51(+0.79%)
Jun 20, 2011 824.90 828.41 822.50 825.90 0 +9.44(+1.16%)
Jun 17, 2011 817.45 822.35 808.38 816.46 0 +6.04(+0.75%)
Jun 16, 2011 805.28 816.25 798.20 810.42 0 +5.69(+0.71%)
Jun 15, 2011 811.93 816.21 798.18 804.73 0 -13.42(-1.64%)
Jun 14, 2011 814.02 821.68 809.61 818.15 0 +12.08(+1.50%)
Jun 13, 2011 805.51 814.11 799.35 806.07 0 +1.60(+0.20%)
Jun 10, 2011 820.54 823.68 801.54 804.47 0 -19.66(-2.39%)
Jun 09, 2011 833.43 835.44 819.45 824.13 0 -7.45(-0.90%)
Jun 08, 2011 831.30 840.94 827.14 831.58 0 -2.88(-0.35%)
Jun 07, 2011 819.18 842.77 827.48 834.46 0 -10.26(-1.21%)
Jun 06, 2011 803.22 858.06 843.13 844.72 0 -10.29(-1.20%)
Jun 03, 2011 842.88 860.96 840.75 855.01 0 +25.85(+3.12%)
May 24, 2011 827.99 834.38 823.64 829.16 0 +3.00(+0.36%)
May 23, 2011 824.69 832.79 821.66 826.16 0 -8.71(-1.04%)
May 20, 2011 842.12 845.26 832.25 834.87 0 -9.56(-1.13%)
May 19, 2011 844.51 849.53 837.54 844.43 0 +2.59(+0.31%)
May 18, 2011 834.98 843.88 829.00 841.84 0 +7.57(+0.91%)
May 17, 2011 831.84 837.61 826.43 834.26 0 -0.84(-0.10%)
May 16, 2011 831.14 842.46 828.11 835.11 0 +1.48(+0.18%)
May 13, 2011 843.52 845.40 830.92 833.62 0 -9.50(-1.13%)
May 12, 2011 839.11 846.95 832.44 843.12 0 +0.41(+0.05%)
May 11, 2011 851.07 853.48 839.17 842.72 0 -9.97(-1.17%)
May 10, 2011 842.89 854.98 840.48 852.68 0 +11.96(+1.42%)
May 09, 2011 835.43 844.32 830.98 840.73 0 +4.88(+0.58%)
May 06, 2011 848.45 851.57 832.09 835.84 0 -6.60(-0.78%)
May 05, 2011 838.17 850.24 832.79 842.45 0 -1.75(-0.21%)
May 04, 2011 847.87 853.00 838.61 844.20 0 -4.48(-0.53%)
May 03, 2011 853.50 860.71 838.64 848.67 0 -5.98(-0.70%)
May 02, 2011 852.85 856.03 851.88 854.65 0 +0.48(+0.06%)
Apr 29, 2011 858.34 862.42 843.01 854.18 0 -3.95(-0.46%)
Apr 28, 2011 847.85 863.45 845.22 858.13 0 +9.86(+1.16%)
Apr 27, 2011 845.24 851.88 839.09 848.27 0 +4.20(+0.50%)
Apr 26, 2011 838.17 848.05 833.04 844.07 0 +8.04(+0.96%)
Apr 25, 2011 829.79 839.62 826.88 836.03 0 +36.33(+4.54%)
Apr 21, 2011 797.08 802.43 789.22 799.70 0 -25.50(-3.09%)
Apr 20, 2011 825.25 828.86 815.53 825.20 0 +9.31(+1.14%)
Apr 19, 2011 809.95 818.36 807.14 815.89 0 +7.44(+0.92%)
Apr 18, 2011 807.83 812.60 801.27 808.45 0 -7.96(-0.97%)
Apr 15, 2011 808.16 819.01 805.28 816.40 0 +8.97(+1.11%)
Apr 14, 2011 792.99 809.92 791.11 807.43 0 +10.84(+1.36%)
Apr 13, 2011 800.75 803.92 792.99 796.59 0 -0.83(-0.10%)
Apr 12, 2011 796.40 804.23 792.74 797.42 0 -2.44(-0.30%)
Apr 11, 2011 800.30 808.07 795.78 799.86 0 +0.62(+0.08%)
Apr 08, 2011 809.44 811.67 795.99 799.24 0 -5.90(-0.73%)
Apr 07, 2011 812.34 814.62 799.66 805.14 0 -9.11(-1.12%)
Apr 06, 2011 816.37 819.00 809.28 814.25 0 +1.01(+0.12%)
Apr 05, 2011 811.45 818.78 808.16 813.24 0 +0.30(+0.04%)
Apr 04, 2011 814.29 818.96 808.83 812.94 0 -0.15(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.